%
%
%
%
%
%
BITCOIN/TL

4116745,420

% 1,07
BIST 100

%

INVESTCO HOLDING (INVES) Hisse Senedi

696

(0,00)

Son Güncelleme: 30 Eylül 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	01.03.2022	Son İşlem Fiyatı	696
Alış	696	Satış	700
Günlük Değişim	1.5	Günlük Değişim (%)	0.22
Günlük Hacim (Lot)	47.296,00	Günlük Hacim (TL)	32.746.897,50
Günlük Ortalama	692.382	Gün İçi En Düşük	685.5
Gün İçi En Yüksek	700	Açılış Fiyatı	694.5
Fiyat Adımı	0.5	Önceki Kapanış Fiyatı	694.5
Alt Marj Fiyatı	626.5	Üst Marj Fiyatı	765.5
20 Günlük Ortalama	751.3	52 Günlük Ortalama	760.6
Haftalık En Düşük	645.5	Haftalık En Yüksek	762.5
Aylık En Düşük	645.5	Aylık En Yüksek	833.5
Yıllık En Düşük	194.8	Yıllık En Yüksek	870
Baz Fiyatı	696

PİYASA ÖZETİ

Dolar		%
		%
Sterlin		%
Bitcoin	4116745,00	% 1.07
Ethereum	131317,00	% 0.22
Çeyrek		%
G. Altın		%
BIST 100		%
Litecoin	3273.05	% -0.93
B. Cash	15126.21,00	% 0.80

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 4116745 TL 1.07277%
Ethereum 131317 TL 0.2181%
Tether 49 TL 0.02096%
BNB 37677 TL 2.19401%
XRP 73.54 TL 1.2112%
USDC 49.01 TL 0.02944%
Solana 5836.99 TL 1.08201%
TRON 16.56 TL 0.88575%
Zcash 71005 TL 3.71737%
Figure Heloc 50.49 TL 2.95578%
Hyperliquid 4369.07 TL 3.64295%
Dogecoin 4.63 TL 1.28618%
Chainlink 703.44 TL -1.80454%
Monero 26633 TL -0.36454%
WhiteBIT Coin 4104.14 TL 0.67496%
USDS 49 TL 0.08095%
Cardano 12.09 TL 2.11568%
Rain 0.601774 TL -3.33417%
LEO Token 442.76 TL -0.13234%
Stellar 11.05 TL 1.78594%
NEAR Protocol 262.72 TL 9.0433%
Bitcoin Cash 15126.21 TL 0.80324%
Uniswap 435.09 TL 0.33135%
Litecoin 3273.05 TL -0.93004%
Canton 6.12 TL -0.60744%
Avalanche 539.81 TL -0.79306%
Ethena USDe 49 TL 0.01463%
Sui 57.6 TL 3.49881%
Hedera 5.22 TL 1.96474%
Dai 49.03 TL 0.04881%
USD1 48.98 TL 0.02477%
Quant 14852.82 TL 21.91296%
Gram (prev. Toncoin) 74.03 TL 1.32664%
Bitway 64.83 TL 0.93565%
Bittensor 14942.62 TL -0.40668%
Shiba Inu 0.00028294 TL 1.08893%
Tether Gold 203754 TL 0.27462%
Cronos 3.31 TL -1.34326%
Global Dollar 49.02 TL 0.03561%
Pump.fun 0.290381 TL 5.34871%
PayPal USD 49.01 TL 0.04896%
Ethena 13.09 TL 8.69836%
Ripple USD 49.02 TL 0.03322%
OKB 5930.21 TL 0.99461%
Aave 7853.22 TL -3.62152%
Ondo 24.84 TL 1.33877%
Circle USYC 55.83 TL 0.04535%
MemeCore 50.88 TL -0.20037%
Mantle 33.92 TL 4.2183%
Ondo US Dollar Yield 56.24 TL 0.00915%
BlackRock USD Institutional Digital Liquidity Fund 49.02 TL 0.03614%
Polkadot 60.77 TL 6.31551%
Aster 37.21 TL 5.39097%
Worldcoin 26.18 TL 9.13307%
Internet Computer 167.82 TL 2.68569%
Sky 3.84 TL -7.58075%
Pepe 0.00021258 TL 3.45441%
PAX Gold 203964 TL 0.24825%
World Liberty Financial 2.74 TL -0.90346%
Morpho 122.99 TL 1.52599%
HTX DAO 8.45E-5 TL 1.29506%
USDD 48.91 TL -0.12983%
United Stables 48.99 TL 0.03864%
Spiko Amundi Overnight Swap Fund (EUR) 56.35 TL 0.26213%
Ethereum Classic 437.15 TL -0.88681%
Bitget Token 97.05 TL -0.03925%
Arbitrum 10.01 TL -0.29759%
Falcon USD 48.84 TL 0.08905%
Venice Token 1363.28 TL 4.68322%
BFUSD 48.97 TL 0.01062%
POL (ex-MATIC) 5.53 TL -3.1524%
Kaspa 2.11 TL -2.29676%
USDGO 49.03 TL 0.04484%
Gate 533.73 TL 1.76572%
Algorand 6.11 TL -0.16037%
Jupiter 16.22 TL 2.28593%
JUST 6.46 TL 4.65402%
Pi Network 4.47 TL 1.34279%
KuCoin 361.66 TL -0.71577%
Render 94.42 TL 2.18485%
Lighter 194.76 TL -9.79025%
Blockchain Capital 5270.81 TL 0.03614%
Cosmos Hub 85.29 TL 1.5372%
Filecoin 51.5 TL -0.66038%
PancakeSwap 128.56 TL 3.42594%
NEXO 41.7 TL 0.66852%
Aerodrome Finance 39.58 TL 1.72097%
Dash 2997.17 TL 1.68937%
VeChain 0.437581 TL 3.22536%
Ether.fi 38.95 TL 4.63746%
Invesco Short Duration US Government Securities Fund 550.4 TL 0.04558%
Stable 1.37 TL -3.08226%
Injective 359.75 TL -3.03361%
Akedo 1.52 TL 3.2626%
GHO 48.97 TL 0.00444%
Spiko EU T-Bills Money Market Fund 58.91 TL 0.25314%
Aptos 38.64 TL -1.30739%
XDC Network 1.68 TL 1.51796%
Stacks 17.78 TL 14.70024%
Flare 0.367192 TL 2.58301%