* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.03.2022 | Son İşlem Fiyatı | 335 |
| Alış | 329.75 | Satış | 335 |
| Günlük Değişim | 15 | Günlük Değişim (%) | 4.69 |
| Günlük Hacim (Lot) | 390.730,00 | Günlük Hacim (TL) | 126.559.662,75 |
| Günlük Ortalama | 323.906 | Gün İçi En Düşük | 308 |
| Gün İçi En Yüksek | 335 | Açılış Fiyatı | 319.75 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 320 |
| Alt Marj Fiyatı | 301.5 | Üst Marj Fiyatı | 368.5 |
| 20 Günlük Ortalama | 251.462 | 52 Günlük Ortalama | 278.795 |
| Haftalık En Düşük | 208.6 | Haftalık En Yüksek | 335 |
| Aylık En Düşük | 208.6 | Aylık En Yüksek | 335 |
| Yıllık En Düşük | 187.6 | Yıllık En Yüksek | 822.5 |
| Baz Fiyatı | 335 |
| Dolar | 44,0754 | % 0.17 |
| Euro | 51,2133 | % 0.04 |
| Sterlin | 59,1010 | % 0.28 |
| Bitcoin | 3009564,00 | % -4.10 |
| Ethereum | 87494,00 | % -4.56 |
| Çeyrek | 12.143,00 | % 1,54 |
| G. Altın | 7.301,06 | % 1,68 |
| BIST 100 | 12.792,81 | % -2,19 |
| Litecoin | 2382.25 | % -2.93 |
| B. Cash | 19827.25,00 | % -2.62 |
Bitcoin
3009564 TL
-4.10385%
Ethereum
87494 TL
-4.55865%
Tether
44.07 TL
0.02549%
XRP
60.28 TL
-2.69875%
USDC
44.07 TL
0.02468%
Solana
3744.03 TL
-4.75392%
TRON
12.55 TL
-0.11888%
Figure Heloc
45.6 TL
1.00907%
Dogecoin
4.02 TL
-2.67154%
WhiteBIT Coin
2413.15 TL
0.32384%
USDS
44.07 TL
0.04605%
Cardano
11.45 TL
-3.49332%
Bitcoin Cash
19827.25 TL
-2.62253%
LEO Token
398.9 TL
0.1833%
Hyperliquid
1371.29 TL
2.12389%
Monero
15470.23 TL
-3.48313%
Chainlink
388.46 TL
-4.40468%
Ethena USDe
44.03 TL
0.02098%
Canton
6.77 TL
2.33546%
Stellar
6.72 TL
-3.31466%
USD1
44.05 TL
0.08999%
Rain
0.401307 TL
-3.57662%
Dai
44.06 TL
0.07013%
Hedera
4.29 TL
-2.33637%
PayPal USD
44.06 TL
0.03519%
Litecoin
2382.25 TL
-2.93227%
Avalanche
399.33 TL
-3.70249%
Sui
39.85 TL
-5.58328%
Zcash
9363.51 TL
-7.52021%
Toncoin
59.04 TL
-0.7479%
Shiba Inu
0.00023849 TL
-2.59173%
Cronos
3.35 TL
-1.38109%
Tether Gold
226663 TL
1.64154%
World Liberty Financial
4.39 TL
-2.92218%
MemeCore
66.65 TL
2.82311%
PAX Gold
228405 TL
1.59429%
Polkadot
65.88 TL
-2.36954%
Uniswap
169.94 TL
-3.2594%
Mantle
30.12 TL
-2.49764%
Circle USYC
49.22 TL
%
OKB
4223.96 TL
3.61466%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0.0434%
Pi Network
9.08 TL
4.33151%
Falcon USD
43.95 TL
0.01012%
Aster
30.92 TL
-0.98856%
Global Dollar
44.07 TL
0.06005%
Bittensor
7802.7 TL
-5.79204%
Aave
4907.1 TL
-4.85519%
Sky
3.15 TL
-6.93726%
NEAR Protocol
54.55 TL
-3.29715%
Ripple USD
44.06 TL
0.03062%
Bitget Token
94.97 TL
-2.45927%
HTX DAO
7.051E-5 TL
0.46699%
Pepe
0.00014937 TL
-2.92527%
Internet Computer
109.85 TL
-1.42317%
BFUSD
44.05 TL
0.05587%
Ethereum Classic
364.12 TL
-4.94755%
Ondo
11.28 TL
-3.4992%
Gate
307.46 TL
-3.64826%
Worldcoin
17.15 TL
-5.42369%
Pump.fun
0.08286 TL
-7.92438%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.27 TL
0.05294%
POL (ex-MATIC)
4.34 TL
-2.83483%
KuCoin
342.16 TL
-3.25123%
Midnight
2.62 TL
-0.82153%
Quant
2882.95 TL
-0.74396%
Ondo US Dollar Yield
48.67 TL
-1.01961%
Cosmos Hub
80.03 TL
-1.55785%
Ethena
4.61 TL
-9.70662%
Spiko EU T-Bills Money Market Fund
53.68 TL
0.1844%
NEXO
38.49 TL
-1.88572%
USDtb
44.04 TL
-0.07665%
Algorand
3.73 TL
-3.39227%
Aptos
42.36 TL
-3.76128%
OUSG
5046.46 TL
0.11297%
Janus Henderson Anemoy AAA CLO Fund
45.23 TL
0.09031%
Filecoin
43.2 TL
-3.05168%
Official Trump
138.73 TL
-2.30223%
USDD
44.08 TL
0.05797%
Render
59.96 TL
-2.62768%
Jupiter
7.84 TL
-5.42601%
VeChain
0.313415 TL
-2.87009%
YLDS
44.07 TL
0.02521%
Beldex
3.51 TL
-0.0821%
Arbitrum
4.41 TL
-3.11418%
Stable
1.25 TL
2.61725%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0.05307%
GHO
44.07 TL
0.0194%
Usual USD
44 TL
0.14824%
Bonk
0.00025882 TL
-4.36951%
Decred
1299.33 TL
-3.55209%
A7A5
0.559706 TL
0.39833%
TrueUSD
44.07 TL
0.02191%
Stacks
11.52 TL
-1.38789%
Yükleniyor...