* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.08.2023 | Son İşlem Fiyatı | 6.21 |
| Alış | 6.21 | Satış | 6.22 |
| Günlük Değişim | -0.43 | Günlük Değişim (%) | -6.48 |
| Günlük Hacim (Lot) | 30.560.455,00 | Günlük Hacim (TL) | 188.555.470,93 |
| Günlük Ortalama | 6.17 | Gün İçi En Düşük | 6.05 |
| Gün İçi En Yüksek | 6.37 | Açılış Fiyatı | 6.25 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.64 |
| Alt Marj Fiyatı | 5.59 | Üst Marj Fiyatı | 6.83 |
| 20 Günlük Ortalama | 6.407 | 52 Günlük Ortalama | 6.233 |
| Haftalık En Düşük | 6.05 | Haftalık En Yüksek | 6.89 |
| Aylık En Düşük | 6.05 | Aylık En Yüksek | 6.91 |
| Yıllık En Düşük | 3.9882 | Yıllık En Yüksek | 7.5 |
| Baz Fiyatı | 6.21 |
| Dolar | 39,5851 | % -0.32 |
| Euro | 45,6681 | % -0.99 |
| Sterlin | 53,6762 | % -0.71 |
| Bitcoin | 4162136,00 | % 0.44 |
| Ethereum | 100032,00 | % -0.23 |
| Çeyrek | 7.024,00 | % 2,53 |
| G. Altın | 4.322,05 | % 1,03 |
| BIST 100 | 9.311,88 | % -2,19 |
| Litecoin | 3382.7 | % -0.22 |
| B. Cash | 17529.63,00 | % 2.14 |
Bitcoin
4162136 TL
0.44189%
Ethereum
100032 TL
-0.23277%
Polygon Bridged USDT (Polygon)
39.41 TL
-0.00361%
XRP
84.86 TL
0.02938%
BNB
25561 TL
-0.47043%
Solana
5792.88 TL
0.45395%
Binance Bridged USDC (BNB Smart Chain)
39.42 TL
0.08862%
Dogecoin
6.96 TL
-0.18966%
TRON
10.68 TL
-0.16626%
Lido Staked Ether
99875 TL
-0.34693%
Cardano
24.85 TL
-0.73086%
Hyperliquid
1604.07 TL
-3.97514%
Wrapped Bitcoin
4159840 TL
0.52567%
Wrapped stETH
120483 TL
-0.28775%
Sui
118.72 TL
-0.72367%
Bitcoin Cash
17529.63 TL
2.13766%
Chainlink
520.29 TL
-0.11886%
LEO Token
362.47 TL
1.9158%
Avalanche
756.27 TL
-0.0463%
Stellar
10.17 TL
-0.70135%
Toncoin
116.81 TL
-1.93941%
USDS
39.38 TL
0.00136%
Shiba Inu
0.0004755 TL
-0.37434%
Binance-Peg WETH
100104 TL
-0.20377%
Wrapped eETH
106879 TL
-0.29861%
Hedera
6.09 TL
-2.73656%
Litecoin
3382.7 TL
-0.22021%
Binance Bridged USDT (BNB Smart Chain)
39.45 TL
0.14502%
Ethena USDe
39.38 TL
-0.06505%
Monero
12439.99 TL
1.65867%
Polkadot
149.59 TL
-0.45016%
WhiteBIT Coin
1573.04 TL
1.91106%
Bitget Token
178.35 TL
-0.39489%
Coinbase Wrapped BTC
4160251 TL
0.37502%
Pepe
0.0004422 TL
0.49129%
Pi Network
24.32 TL
5.69148%
Uniswap
286.78 TL
-1.96552%
Aave
10797.98 TL
-4.12119%
Dai
39.38 TL
-0.00794%
Ethena Staked USDe
46.38 TL
-0.03982%
Bittensor
14488.26 TL
-2.0409%
OKB
2048.66 TL
0.37502%
BlackRock USD Institutional Digital Liquidity Fund
39.39 TL
0%
Aptos
177.54 TL
-0.04891%
Internet Computer
212.54 TL
-4.44672%
NEAR Protocol
88.62 TL
0.97712%
Cronos
3.57 TL
-1.15914%
Ethereum Classic
657.47 TL
-0.29256%
Jito Staked SOL
6999.79 TL
0.52643%
Ondo
31.17 TL
-0.1104%
sUSDS
41.57 TL
0.01575%
Tokenize Xchange
1132.05 TL
-5.20131%
USD1
39.5 TL
0.26882%
Mantle
25 TL
-1.13748%
Gate
663.57 TL
-1.39764%
Official Trump
395.4 TL
-1.44483%
Kaspa
2.89 TL
-5.36228%
VeChain
0.876429 TL
-0.37932%
Fasttoken
175.18 TL
-0.08426%
Cosmos Hub
161.74 TL
-0.46647%
Sky
3.39 TL
-3.37207%
Lombard Staked BTC
4144242 TL
0.1964%
Ethena
11.72 TL
-0.26843%
POL (ex-MATIC)
7.87 TL
-0.80494%
Render
134.57 TL
-1.17877%
Artificial Superintelligence Alliance
26.57 TL
-0.2648%
Filecoin
95.67 TL
-0.37799%
Arbitrum
13.03 TL
-3.99737%
Worldcoin
38.62 TL
-1.02995%
USDT0
39.4 TL
0.04605%
Quant
4139.88 TL
-2.65122%
Algorand
6.96 TL
-1.71333%
Jupiter Perpetuals Liquidity Provider Token
172.93 TL
0.18797%
First Digital USD
39.29 TL
0.01271%
USDtb
39.37 TL
-0.09888%
SPX6900
59.67 TL
3.12723%
KuCoin
441.83 TL
-0.27495%
Binance Staked SOL
6124.41 TL
0.54977%
Flare
0.7176 TL
-2.27471%
Jupiter
16.36 TL
-0.75529%
Fartcoin
47.67 TL
-2.13608%
NEXO
47.59 TL
-0.75546%
Celestia
70.63 TL
-2.27557%
Rocket Pool ETH
113706 TL
-0.32578%
Virtuals Protocol
71.96 TL
-1.49845%
Kelp DAO Restaked ETH
104558 TL
-0.34022%
Bonk
0.0005856 TL
-0.09836%
Injective
454.07 TL
-2.81501%
Sonic
13.19 TL
0.41785%
Story
140.15 TL
-2.20532%
Optimism
23.47 TL
-0.30715%
Sei
6.94 TL
-0.92819%
XDC Network
2.35 TL
-0.63888%
PayPal USD
39.38 TL
-0.01647%
Stacks
24.86 TL
-0.29694%
AB
0.598717 TL
22.13979%
Mantle Staked Ether
106768 TL
-0.46511%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...