%
%
%
%
%
%
BITCOIN/TL

3845969,173

% -1,19
BIST 100

%

IZ YATIRIM HOLDING (IZINV) Hisse Senedi

21.88

(0,00)

Son Güncelleme: 3 Kasım 2026 13:23

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	12.11.2013	Son İşlem Fiyatı	21.88
Alış	21.78	Satış	21.88
Günlük Değişim	0.86	Günlük Değişim (%)	4.09
Günlük Hacim (Lot)	57.622,00	Günlük Hacim (TL)	1.243.820,88
Günlük Ortalama	21.586	Gün İçi En Düşük	20.8
Gün İçi En Yüksek	22.1	Açılış Fiyatı	21.18
Fiyat Adımı	0.02	Önceki Kapanış Fiyatı	21.02
Alt Marj Fiyatı	18.92	Üst Marj Fiyatı	23.12
20 Günlük Ortalama	26.7	52 Günlük Ortalama	36.581
Haftalık En Düşük	19.95	Haftalık En Yüksek	22.96
Aylık En Düşük	19.95	Aylık En Yüksek	33.4
Yıllık En Düşük	19.95	Yıllık En Yüksek	87.5
Baz Fiyatı	21.02

PİYASA ÖZETİ

Dolar		%
		%
Sterlin		%
Bitcoin	3845969,00	% -1.19
Ethereum	113332,00	% -0.69
Çeyrek		%
G. Altın		%
BIST 100		%
Litecoin	2710.66	% -1.11
B. Cash	13823.87,00	% 0.24

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3845969 TL -1.1851%
Ethereum 113332 TL -0.69166%
Tether 49.93 TL 0.02625%
BNB 34840 TL -1.21125%
XRP 62.68 TL 0.56579%
USDC 49.97 TL 0.03365%
Solana 4616.43 TL -1.71386%
TRON 16.14 TL 2.18892%
Figure Heloc 51.62 TL %
Hyperliquid 4207.48 TL -1.61151%
Zcash 57911 TL -7.09219%
Monero 31200 TL 2.56953%
Dogecoin 3.71 TL -1.22777%
USDS 50 TL 0.03845%
WhiteBIT Coin 3700.01 TL -1.10787%
LEO Token 463.94 TL -1.31941%
Chainlink 555.11 TL -1.08658%
Cardano 9.43 TL -1.02891%
Stellar 8.09 TL -3.1088%
Bitcoin Cash 13823.87 TL 0.24444%
NEAR Protocol 191.92 TL -6.5382%
Dai 50 TL 0.0384%
Ethena USDe 49.93 TL 0.07008%
Rain 0.315426 TL 0.27505%
Uniswap 356.41 TL -0.55065%
Litecoin 2710.66 TL -1.11479%
USD1 49.9 TL 0.06512%
Canton 4.75 TL -0.22401%
Avalanche 423.89 TL -0.55184%
Sui 43.75 TL -0.93475%
Gram (prev. Toncoin) 57.8 TL -3.18051%
Tether Gold 194640 TL 0.09351%
Hedera 3.48 TL -1.66021%
Quant 9865.55 TL -0.68897%
Global Dollar 49.99 TL 0.05871%
PayPal USD 50 TL 0.04566%
Shiba Inu 0.0002286 TL -1.29024%
Bittensor 11159.47 TL -2.5472%
Ripple USD 49.99 TL 0.04375%
Cronos 2.51 TL -1.09547%
Ondo US Dollar Yield 57.56 TL 0.04336%
OKB 5437.42 TL -3.00869%
Ethena 8.5 TL -4.87454%
Circle USYC 57.12 TL 0.06179%
BlackRock USD Institutional Digital Liquidity Fund 50 TL 0.05282%
Pepe 0.00023507 TL -2.8001%
Aave 6399.92 TL -2.06911%
MemeCore 41.66 TL -0.96785%
Ondo 19.21 TL -2.20498%
Pump.fun 0.202961 TL -0.48007%
Spiko Amundi Overnight Swap Fund (EUR) 56.84 TL -0.16045%
Falcon USD 49.59 TL 0.09112%
Aster 34.87 TL -0.03541%
PAX Gold 195308 TL -0.02408%
United Stables 49.9 TL -0.0166%
Polkadot 46.81 TL -1.46819%
World Liberty Financial 2.5 TL 0.26218%
Mantle 23.48 TL -0.5323%
Sky 3.24 TL -2.45756%
Morpho 104.47 TL -6.34861%
USDD 49.93 TL 0.03219%
HTX DAO 7.851E-5 TL 1.35659%
Worldcoin 18.61 TL -2.93466%
Internet Computer 123.12 TL -1.60266%
Bitway 44.59 TL -2.98588%
BFUSD 49.92 TL 0.03328%
Bitget Token 87.02 TL -2.15341%
USDGO 49.99 TL 0.02267%
JUST 7.06 TL 1.03085%
Ethereum Classic 348.85 TL -0.73471%
Arbitrum 7.8 TL -1.91476%
Venice Token 1038.9 TL -6.31993%
Gate 476.75 TL 0.20454%
KuCoin 356.44 TL 0.78229%
POL (ex-MATIC) 4.39 TL -1.25277%
Open USD 49.93 TL -0.13715%
Pi Network 3.81 TL -1.62591%
Kaspa 1.51 TL -6.74748%
Algorand 4.57 TL -1.33779%
Jupiter 12.19 TL -3.60167%
Render 74.69 TL -3.62451%
Lighter 157.61 TL 0.94484%
Cosmos Hub 70.91 TL -2.62847%
NEXO 36.97 TL -2.75427%
Filecoin 43.54 TL 0.79123%
Injective 357.33 TL 0.85488%
LayerZero 87.94 TL -0.25033%
GHO 49.9 TL 0.04457%
Midnight 2.01 TL -1.37491%
Invesco Short Duration US Government Securities Fund 563.07 TL 0.05282%
XDC Network 1.56 TL 0.34838%
Stacks 16.49 TL 2.72389%
PancakeSwap 91.87 TL -2.16935%
Dash 2290.05 TL -3.89866%
Ether.fi 28.75 TL -2.6956%
Beldex 3.62 TL 0.43377%
Janus Henderson Anemoy AAA CLO Fund 52.75 TL 0.05282%
Aptos 30.75 TL -1.82423%
Usual USD 49.94 TL 0.05564%
币安人生 (BinanceLife) 26.33 TL -0.17803%