%
%
%
%
%
%
BITCOIN/TL

3740548,447

% 1,71
BIST 100

%

KAREL ELEKTRONIK (KAREL) Hisse Senedi

4.21

(0,00)

Son Güncelleme: 11 Kasım 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi		Son İşlem Fiyatı	4.21
Alış	4.2	Satış	4.21
Günlük Değişim	-0.31	Günlük Değişim (%)	-6.86
Günlük Hacim (Lot)	6.795.925,00	Günlük Hacim (TL)	29.734.027,65
Günlük Ortalama	4.375	Gün İçi En Düşük	4.19
Gün İçi En Yüksek	4.57	Açılış Fiyatı	4.53
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	4.52
Alt Marj Fiyatı	3.79	Üst Marj Fiyatı	4.63
20 Günlük Ortalama	4.653	52 Günlük Ortalama	5.947
Haftalık En Düşük	4.19	Haftalık En Yüksek	4.87
Aylık En Düşük	4.07	Aylık En Yüksek	6.21
Yıllık En Düşük	4.07	Yıllık En Yüksek	14
Baz Fiyatı	4.21

PİYASA ÖZETİ

Dolar		%
		%
Sterlin		%
Bitcoin	3740548,00	% 1.71
Ethereum	104886,00	% 2.94
Çeyrek		%
G. Altın		%
BIST 100		%
Litecoin	2571.64	% 2.38
B. Cash	11671.54,00	% 1.78

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3740548 TL 1.70645%
Ethereum 104886 TL 2.94283%
Tether 50.2 TL 0.02092%
BNB 34533 TL 2.18458%
USDC 50.22 TL 0.02827%
XRP 53.53 TL 0.37177%
Solana 4278.57 TL 3.15242%
TRON 15.9 TL -0.29083%
Figure Heloc 51.79 TL -1.42843%
Hyperliquid 3697.89 TL 3.48852%
Zcash 50689 TL -2.07473%
Monero 29648 TL 6.88588%
Dogecoin 3.47 TL 2.9655%
USDS 50.24 TL 0.02851%
WhiteBIT Coin 3611.88 TL 1.98734%
LEO Token 462.57 TL -0.8605%
Chainlink 527.55 TL 2.55087%
Cardano 8.96 TL 3.43394%
Stellar 7.54 TL 4.42029%
Ethena USDe 50.22 TL 0.03389%
NEAR Protocol 187.6 TL 4.86733%
Bitcoin Cash 11671.54 TL 1.78488%
Dai 50.23 TL 0.04638%
Uniswap 330.77 TL -1.66382%
Litecoin 2571.64 TL 2.38489%
Avalanche 432.85 TL 4.25864%
Canton 4.69 TL 4.72307%
Sui 42.25 TL 3.5051%
Gram (prev. Toncoin) 60.8 TL 9.45666%
USD1 50.15 TL 0.0054%
Tether Gold 200041 TL -0.65555%
Hedera 3.35 TL 1.55295%
Rain 0.191856 TL -2.22024%
Global Dollar 50.24 TL 0.02553%
Ripple USD 50.24 TL 0.02469%
PayPal USD 50.23 TL 0.01002%
Shiba Inu 0.00022421 TL 1.94383%
Bittensor 11259.08 TL 3.98549%
Quant 8971.08 TL -1.71705%
Cronos 2.42 TL 2.59975%
Ondo US Dollar Yield 57.89 TL 0.19705%
Circle USYC 57.44 TL 0.02752%
OKB 4970.49 TL 3.97772%
Pepe 0.00024737 TL -6.66327%
Ethena 7.63 TL 2.38766%
Spiko Amundi Overnight Swap Fund (EUR) 56.68 TL -0.51347%
Aave 6211.26 TL 0.49237%
MemeCore 40.12 TL 1.79611%
Falcon USD 49.96 TL -0.02452%
Ondo 18.62 TL 2.88985%
PAX Gold 200173 TL -0.68215%
Aster 33.09 TL 4.39547%
BlackRock USD Institutional Digital Liquidity Fund 50.24 TL 0.02752%
Pump.fun 0.180362 TL 5.10554%
United Stables 50.23 TL 0.04686%
Bitway 53.31 TL -13.8469%
World Liberty Financial 2.38 TL -0.24243%
USDD 50.15 TL -0.05682%
Polkadot 43.24 TL 2.35903%
Internet Computer 130.57 TL 8.87984%
Morpho 102.45 TL 0.98725%
Mantle 21.51 TL 1.83563%
Sky 3 TL -0.99911%
HTX DAO 7.682E-5 TL -0.00785%
BFUSD 50.19 TL 0.01825%
Bitget Token 85.86 TL -0.10621%
Worldcoin 15.91 TL 3.06845%
JUST 7.26 TL 0.50777%
Arbitrum 7.99 TL 0.7622%
USDGO 50.24 TL 0.02185%
Ethereum Classic 338.66 TL 0.52537%
Gate 491.44 TL 0.61869%
Venice Token 1026.47 TL 7.13548%
Open USD 50.2 TL -0.00916%
KuCoin 343.64 TL 2.04818%
POL (ex-MATIC) 4.5 TL 3.57449%
Render 80.47 TL 2.70626%
Jupiter 13.17 TL 2.96373%
Lighter 167.69 TL 0.09299%
Algorand 4.58 TL 3.12667%
Kaspa 1.49 TL -0.02784%
Pi Network 3.58 TL 1.53044%
Injective 399.3 TL 1.13555%
Midnight 2.39 TL 14.17564%
Cosmos Hub 71.26 TL 2.80332%
NEXO 36.78 TL 3.86269%
GHO 50.16 TL 0.04477%
Invesco Short Duration US Government Securities Fund 566.41 TL 0.02752%
Filecoin 38.84 TL 3.66968%
Ether.fi 32.49 TL 2.85363%
LayerZero 79.37 TL 7.91959%
Stacks 16.02 TL 2.14097%
XDC Network 1.47 TL -2.59195%
PancakeSwap 92.21 TL 2.36191%
Janus Henderson Anemoy AAA CLO Fund 53.05 TL 0.03652%
Beldex 3.61 TL -0.49415%
Dash 2187.2 TL 0.52286%
Pearl 74.03 TL 2.81171%
Usual USD 50.13 TL -0.01261%
Pyth Network 3.36 TL 2.88441%