* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2023 | Son İşlem Fiyatı | 6.05 |
| Alış | 6.05 | Satış | 0 |
| Günlük Değişim | 0.55 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 121.436.348,00 | Günlük Hacim (TL) | 711.271.934,94 |
| Günlük Ortalama | 5.857 | Gün İçi En Düşük | 5.48 |
| Gün İçi En Yüksek | 6.05 | Açılış Fiyatı | 5.52 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.5 |
| Alt Marj Fiyatı | 5.45 | Üst Marj Fiyatı | 6.65 |
| 20 Günlük Ortalama | 5.119 | 52 Günlük Ortalama | 4.783 |
| Haftalık En Düşük | 5.02 | Haftalık En Yüksek | 6.05 |
| Aylık En Düşük | 4.79 | Aylık En Yüksek | 6.05 |
| Yıllık En Düşük | 3.75592007 | Yıllık En Yüksek | 6.05 |
| Baz Fiyatı | 6.05 |
| Dolar | 43,7745 | % 0.02 |
| Euro | 51,8929 | % 0.19 |
| Sterlin | 59,2201 | % 0.13 |
| Bitcoin | 2903487,00 | % -1.68 |
| Ethereum | 85213,00 | % -2.31 |
| Çeyrek | 11.846,00 | % -0,22 |
| G. Altın | 6.996,26 | % -0,23 |
| BIST 100 | 14.259,90 | % 0,23 |
| Litecoin | 2326.83 | % -1.45 |
| B. Cash | 24356,00 | % -1.06 |
Bitcoin
2903487 TL
-1.68274%
Ethereum
85213 TL
-2.31494%
Tether
43.76 TL
0.07965%
XRP
61.89 TL
-3.9561%
USDC
43.77 TL
0.06689%
Solana
3560.69 TL
-4.44035%
TRON
12.19 TL
-1.10475%
Dogecoin
4.3 TL
-2.39924%
Figure Heloc
45.16 TL
0.10072%
Bitcoin Cash
24356 TL
-1.0618%
WhiteBIT Coin
2200.15 TL
-1.7964%
Cardano
11.94 TL
-2.76758%
USDS
43.75 TL
0.09673%
LEO Token
373.03 TL
-1.82761%
Hyperliquid
1254.08 TL
-2.92666%
Ethena USDe
43.73 TL
0.03842%
Canton
7.27 TL
0.3142%
Monero
14492.46 TL
-0.38282%
Chainlink
375.16 TL
-3.04838%
Stellar
7.06 TL
-2.71697%
USD1
43.76 TL
0.09848%
Rain
0.42321 TL
-2.6407%
Zcash
11517.12 TL
-9.10222%
Hedera
4.34 TL
-2.58984%
Dai
43.76 TL
0.05407%
Litecoin
2326.83 TL
-1.44525%
PayPal USD
43.75 TL
0.06045%
Avalanche
387.13 TL
-3.26104%
Shiba Inu
0.00027461 TL
-3.54986%
Sui
40.58 TL
-4.18939%
Toncoin
61.69 TL
-0.90582%
Cronos
3.41 TL
-1.52197%
World Liberty Financial
5.14 TL
9.08115%
MemeCore
67.44 TL
1.45441%
Tether Gold
216788 TL
2.06881%
PAX Gold
217981 TL
2.14739%
Polkadot
57.16 TL
-3.02398%
Uniswap
148.13 TL
-3.89827%
Mantle
27.06 TL
-2.34589%
BlackRock USD Institutional Digital Liquidity Fund
43.77 TL
0.07886%
Aave
5364.67 TL
-3.07051%
Pepe
0.00018404 TL
-4.33151%
Falcon USD
43.64 TL
0.42431%
Bittensor
7977.83 TL
-4.80396%
Aster
30.95 TL
0.50331%
Pi Network
8.11 TL
0.76307%
Bitget Token
101.81 TL
-1.36404%
OKB
3388.73 TL
-2.97646%
Global Dollar
43.76 TL
0.057%
Circle USYC
48.62 TL
%
HTX DAO
7.411E-5 TL
-0.63758%
Sky
2.91 TL
4.99329%
Ripple USD
43.77 TL
0.09208%
BFUSD
43.72 TL
0.05952%
Ethereum Classic
368.38 TL
-3.01763%
NEAR Protocol
44.17 TL
-3.06512%
Ondo
11.56 TL
-3.68922%
Superstate Short Duration U.S. Government Securities Fund (USTB)
481.21 TL
0.11451%
Internet Computer
98.06 TL
-5.80737%
Pump.fun
0.087781 TL
-9.46256%
POL (ex-MATIC)
4.71 TL
-0.71526%
Cosmos Hub
101.17 TL
3.60874%
Gate
309.19 TL
-2.0518%
KuCoin
358.49 TL
-2.13639%
Worldcoin
16.46 TL
-5.48271%
Quant
2975.33 TL
-2.94793%
Ethena
5.02 TL
-4.64666%
Midnight
2.49 TL
0.28579%
NEXO
37.46 TL
-5.02022%
USDtb
43.76 TL
0.10501%
Algorand
3.97 TL
-2.59476%
Official Trump
147.69 TL
-1.96552%
Spiko EU T-Bills Money Market Fund
54.03 TL
-0.46988%
Render
61.63 TL
-2.87587%
Janus Henderson Anemoy AAA CLO Fund
44.94 TL
0.07984%
OUSG
5004.37 TL
0.08613%
USDD
43.75 TL
0.08131%
Ondo US Dollar Yield
48.37 TL
0.33491%
Filecoin
40.42 TL
-3.67324%
Aptos
38.37 TL
-4.20266%
VeChain
0.341768 TL
-3.87547%
Arbitrum
4.72 TL
-4.50602%
Beldex
3.5 TL
-0.31765%
Usual USD
43.63 TL
-0.12879%
Janus Henderson Anemoy Treasury Fund
47.92 TL
0.08681%
USDai
43.76 TL
0.07078%
Bonk
0.00026998 TL
-4.97199%
GHO
43.76 TL
0.03879%
pippin
22.09 TL
-0.30353%
Stable
1.24 TL
-4.2148%
A7A5
0.563479 TL
-0.68766%
Jupiter
6.66 TL
-7.72868%
TrueUSD
43.66 TL
0.03253%
Sei
3.17 TL
-2.52278%
Yükleniyor...