* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.12.2023 | Son İşlem Fiyatı | 18.07 |
| Alış | 18.07 | Satış | 18.12 |
| Günlük Değişim | -0.63 | Günlük Değişim (%) | -3.37 |
| Günlük Hacim (Lot) | 11.662.393,00 | Günlük Hacim (TL) | 210.889.452,22 |
| Günlük Ortalama | 18.083 | Gün İçi En Düşük | 17.82 |
| Gün İçi En Yüksek | 18.73 | Açılış Fiyatı | 18.7 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 18.7 |
| Alt Marj Fiyatı | 16.27 | Üst Marj Fiyatı | 19.87 |
| 20 Günlük Ortalama | 19.897 | 52 Günlük Ortalama | 17.723 |
| Haftalık En Düşük | 17.82 | Haftalık En Yüksek | 21.28 |
| Aylık En Düşük | 17.82 | Aylık En Yüksek | 24.04 |
| Yıllık En Düşük | 9.4983 | Yıllık En Yüksek | 24.04 |
| Baz Fiyatı | 18.07 |
| Dolar | 44,2090 | % -0.06 |
| Euro | 50,6477 | % 0.14 |
| Sterlin | 58,7994 | % 0.15 |
| Bitcoin | 3272458,00 | % 3.57 |
| Ethereum | 100487,00 | % 7.87 |
| Çeyrek | 11.720,00 | % -0,85 |
| G. Altın | 7.112,44 | % -0,32 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2538.85 | % 3.90 |
| B. Cash | 20893,00 | % 1.43 |
Bitcoin
3272458 TL
3.56952%
Ethereum
100487 TL
7.87427%
Tether
44.2 TL
0.06305%
XRP
65.53 TL
4.628%
USDC
44.19 TL
0.07532%
Solana
4157.63 TL
6.37776%
TRON
13.18 TL
0.68522%
Figure Heloc
44.29 TL
%
Dogecoin
4.49 TL
5.50841%
WhiteBIT Coin
2557.19 TL
3.38398%
USDS
44.22 TL
0.13389%
Cardano
12.67 TL
7.93732%
Bitcoin Cash
20893 TL
1.43108%
Hyperliquid
1692.66 TL
1.79722%
LEO Token
400.93 TL
0.09738%
Chainlink
431.1 TL
5.67531%
Monero
15964.98 TL
0.94692%
Ethena USDe
44.22 TL
0.06971%
Canton
6.66 TL
-0.97808%
Stellar
7.59 TL
2.51848%
USD1
44.14 TL
0.01764%
Avalanche
462.59 TL
7.7039%
Litecoin
2538.85 TL
3.90131%
Dai
44.2 TL
0.06571%
Hedera
4.35 TL
3.41529%
Rain
0.392336 TL
-0.5988%
Sui
46.91 TL
5.16474%
PayPal USD
44.2 TL
0.10497%
Zcash
10430.29 TL
3.8509%
Shiba Inu
0.000275 TL
6.17086%
Toncoin
58.5 TL
2.17386%
Cronos
3.49 TL
2.04483%
World Liberty Financial
4.7 TL
2.60349%
Tether Gold
220080 TL
-0.12424%
Bittensor
12234.79 TL
5.07234%
Mantle
35.41 TL
2.28818%
MemeCore
65.43 TL
-0.26967%
Polkadot
68.26 TL
9.0524%
Uniswap
179.6 TL
2.54643%
PAX Gold
221294 TL
-0.17177%
Circle USYC
49.38 TL
%
OKB
4301.21 TL
0.58711%
BlackRock USD Institutional Digital Liquidity Fund
44.2 TL
0.06928%
Pi Network
8.98 TL
2.84744%
NEAR Protocol
62.43 TL
4.69226%
Aave
5256.83 TL
6.87626%
Aster
31.98 TL
1.62205%
Global Dollar
44.19 TL
0.05982%
Falcon USD
44.08 TL
0.08294%
Sky
3.19 TL
-3.96923%
Pepe
0.00016652 TL
12.00117%
Ripple USD
44.2 TL
0.082%
Bitget Token
96.8 TL
0.86854%
HTX DAO
7.248E-5 TL
0.55568%
Internet Computer
119.62 TL
0.40256%
Ethereum Classic
393.78 TL
7.76125%
Ondo
12.41 TL
6.11981%
BFUSD
44.16 TL
0.06924%
Ondo US Dollar Yield
49.19 TL
-0.92235%
Pump.fun
0.090911 TL
2.82365%
Gate
323.21 TL
2.0741%
KuCoin
375.44 TL
3.62667%
Worldcoin
16.8 TL
5.98318%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.95 TL
0.06928%
POL (ex-MATIC)
4.43 TL
4.14652%
Quant
3015.37 TL
2.51249%
Ethena
5.1 TL
5.76852%
Spiko EU T-Bills Money Market Fund
52.99 TL
-0.15437%
Render
83.15 TL
2.61595%
Cosmos Hub
83.91 TL
2.51268%
Official Trump
177.63 TL
2.77967%
NEXO
41.13 TL
2.63214%
Midnight
2.25 TL
0.82557%
Algorand
4.19 TL
5.27936%
USDtb
44.18 TL
-0.01283%
Aptos
43.25 TL
5.80934%
Janus Henderson Anemoy Treasury Fund
48.49 TL
0.06928%
USDD
44.2 TL
0.07668%
OUSG
5063.85 TL
0.06928%
Filecoin
41.35 TL
6.03443%
VeChain
0.33731 TL
6.36492%
Arbitrum
4.78 TL
6.11524%
Beldex
3.57 TL
-0.12039%
YLDS
44.19 TL
0.05944%
Jupiter
7.43 TL
5.50429%
Stable
1.24 TL
-2.49728%
GHO
44.19 TL
0.05264%
Bonk
0.00029096 TL
9.90539%
Usual USD
44.12 TL
0.18313%
PancakeSwap
68.06 TL
8.59342%
Virtuals Protocol
33.67 TL
3.70287%
TrueUSD
44.19 TL
0.10382%
Pudgy Penguins
0.347797 TL
7.75198%
A7A5
0.551081 TL
0.47223%
Yükleniyor...