* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.09.2021 | Son İşlem Fiyatı | 13.79 |
| Alış | 13.79 | Satış | 13.81 |
| Günlük Değişim | 0.31 | Günlük Değişim (%) | 2.3 |
| Günlük Hacim (Lot) | 1.186.769,00 | Günlük Hacim (TL) | 16.429.329,72 |
| Günlük Ortalama | 13.844 | Gün İçi En Düşük | 13.53 |
| Gün İçi En Yüksek | 14.01 | Açılış Fiyatı | 13.53 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.48 |
| Alt Marj Fiyatı | 12.42 | Üst Marj Fiyatı | 15.16 |
| 20 Günlük Ortalama | 14.201 | 52 Günlük Ortalama | 14.516 |
| Haftalık En Düşük | 12.62 | Haftalık En Yüksek | 14.01 |
| Aylık En Düşük | 12.62 | Aylık En Yüksek | 17.5 |
| Yıllık En Düşük | 7.65 | Yıllık En Yüksek | 17.5 |
| Baz Fiyatı | 13.79 |
| Dolar | 41,8992 | % 0,35 |
| Dünya Katılım Euro | 48,7456 | % 0,67 |
| Sterlin | 55,8056 | % 0,47 |
| Bitcoin | 4682269,00 | % 0.39 |
| Ethereum | 165376,00 | % -0.38 |
| Çeyrek | 9.596,00 | % -0,08 |
| G. Altın | 5.544,31 | % -0,50 |
| BIST 100 | 10.941,79 | % 3,14 |
| Litecoin | 4040.41 | % 0.84 |
| B. Cash | 20974,00 | % 1.54 |
Bitcoin
4682269 TL
0.38833%
Ethereum
165376 TL
-0.37547%
Tether
41.96 TL
-0.06365%
XRP
107.43 TL
4.74115%
Wrapped SOL
8065.89 TL
0.31962%
USDC
41.94 TL
-0.05919%
Lido Staked Ether
165308 TL
-0.38583%
Dogecoin
8.28 TL
0.26784%
TRON
12.5 TL
-4.21138%
Cardano
27.35 TL
0.46528%
Wrapped stETH
201274 TL
-0.35098%
Wrapped Bitcoin
4684580 TL
0.49341%
Chainlink
753.4 TL
1.77409%
Hyperliquid
1708.31 TL
2.51913%
Wrapped eETH
178470 TL
-0.36004%
Ethena USDe
41.92 TL
-0.04528%
Stellar
13.45 TL
1.6084%
Bitcoin Cash
20974 TL
1.53733%
USDS
41.94 TL
-0.07628%
Binance Bridged USDT (BNB Smart Chain)
41.95 TL
-0.04589%
Sui
103.94 TL
0.53303%
Binance-Peg WETH
165295 TL
-0.42243%
LEO Token
377.79 TL
0.34052%
Avalanche
810.58 TL
-0.86116%
Coinbase Wrapped BTC
4683739 TL
0.31226%
Litecoin
4040.41 TL
0.84168%
Hedera
7.13 TL
0.75902%
USDT0
41.95 TL
-0.05333%
Figure Heloc
20.97 TL
-50.49587%
WhiteBIT Coin
1781.76 TL
0.26126%
Monero
13841.3 TL
0.4057%
Shiba Inu
0.00042475 TL
-0.04674%
Cronos
6.41 TL
5.70763%
Toncoin
89.96 TL
0.33098%
Mantle
69.46 TL
-1.24982%
Ethena Staked USDe
50.28 TL
-0.0759%
Dai
41.97 TL
0.25723%
Polkadot
127.5 TL
-0.1177%
Zcash
11353.06 TL
2.32012%
MemeCore
95.83 TL
3.14145%
Bittensor
16303.21 TL
0.38197%
Uniswap
259.74 TL
-2.52526%
World Liberty Financial
5.62 TL
-4.13045%
OKB
6958.4 TL
1.54109%
Aave
9485.15 TL
-1.34984%
sUSDS
45.02 TL
-0.00262%
Ethena
19.39 TL
-2.45607%
Bitget Token
195.76 TL
-0.16169%
Pepe
0.00029946 TL
1.2039%
USD1
41.95 TL
-0.04366%
NEAR Protocol
93.9 TL
-0.16837%
BlackRock USD Institutional Digital Liquidity Fund
41.95 TL
-0.06068%
PayPal USD
41.94 TL
-0.05958%
Jito Staked SOL
9982.35 TL
0.24875%
Ethereum Classic
665.69 TL
0.32819%
Aptos
137.91 TL
2.27444%
Ondo
30.43 TL
-0.97599%
Aster
46.5 TL
1.29577%
Falcon USD
41.82 TL
-0.27975%
Jupiter Perpetuals Liquidity Provider Token
230.24 TL
0.16576%
Tether Gold
172196 TL
1.23154%
POL (ex-MATIC)
8.12 TL
-0.09595%
Worldcoin
36.66 TL
-0.15837%
USDtb
41.95 TL
-0.0376%
Gate
648.94 TL
-2.32116%
Rocket Pool ETH
189046 TL
-0.46054%
Arbitrum
13.36 TL
0.95112%
HTX DAO
7.804E-5 TL
-4.56027%
KuCoin
555.4 TL
-4.06602%
Pi Network
8.68 TL
1.45199%
Binance Staked SOL
8714.74 TL
0.39604%
Internet Computer
130.79 TL
1.03913%
Story
217.36 TL
0.15041%
ChainOpera AI
353.58 TL
-57.74523%
Algorand
7.67 TL
-0.29855%
Kinetiq Staked HYPE
1715.34 TL
2.58278%
Cosmos Hub
132.09 TL
-0.31204%
StakeWise Staked ETH
174459 TL
-0.49835%
VeChain
0.719374 TL
-0.15142%
Pump.fun
0.169921 TL
-0.77053%
Wrapped BNB
46781 TL
-0.80161%
Liquid Staked ETH
175895 TL
-0.47516%
PAX Gold
172343 TL
1.15562%
Sky
2.43 TL
-1.90736%
Lombard Staked BTC
4684772 TL
0.44063%
BFUSD
41.94 TL
-0.05357%
Syrup USDC
47.51 TL
-0.01216%
Pudgy Penguins
0.87776 TL
1.26327%
Renzo Restaked ETH
175513 TL
-0.43999%
Jupiter
16.66 TL
8.46478%
Render
101.45 TL
-1.73128%
Sei
8.19 TL
0.55013%
Yükleniyor...