* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.09.2021 | Son İşlem Fiyatı | 17.29 |
| Alış | 17.29 | Satış | 17.3 |
| Günlük Değişim | 0.73 | Günlük Değişim (%) | 4.41 |
| Günlük Hacim (Lot) | 5.019.406,00 | Günlük Hacim (TL) | 85.698.333,66 |
| Günlük Ortalama | 17.073 | Gün İçi En Düşük | 16.5 |
| Gün İçi En Yüksek | 17.48 | Açılış Fiyatı | 16.63 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.56 |
| Alt Marj Fiyatı | 15.57 | Üst Marj Fiyatı | 19.01 |
| 20 Günlük Ortalama | 17.364 | 52 Günlük Ortalama | 17.534 |
| Haftalık En Düşük | 16.27 | Haftalık En Yüksek | 17.73 |
| Aylık En Düşük | 16.27 | Aylık En Yüksek | 18.62 |
| Yıllık En Düşük | 10.03 | Yıllık En Yüksek | 21.64 |
| Baz Fiyatı | 17.29 |
| Dolar | 45,2490 | % 0.07 |
| Euro | 53,2374 | % 0.11 |
| Sterlin | 61,5367 | % 0 |
| Bitcoin | 3630518,00 | % -1.48 |
| Ethereum | 103968,00 | % -2.19 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 15.040,25 | % 0,82 |
| Litecoin | 2556.19 | % -0.77 |
| B. Cash | 20359,00 | % -3.33 |
Bitcoin
3630518 TL
-1.47565%
Ethereum
103968 TL
-2.19134%
Tether
45.24 TL
0.08798%
XRP
62.81 TL
-2.69918%
USDC
45.22 TL
0.05943%
Solana
4006.14 TL
-0.6929%
TRON
15.8 TL
0.88413%
Figure Heloc
45.61 TL
-1.14528%
Dogecoin
4.89 TL
-4.26277%
WhiteBIT Coin
2668.7 TL
-0.95961%
USDS
45.23 TL
0.07392%
Hyperliquid
1918.23 TL
-2.01575%
Cardano
11.92 TL
-1.19321%
LEO Token
468.42 TL
0.18604%
Zcash
25444 TL
1.15422%
Bitcoin Cash
20359 TL
-3.32565%
Monero
18318.86 TL
-1.59903%
Chainlink
448.27 TL
-1.08034%
Toncoin
120.4 TL
11.66944%
Canton
6.62 TL
-1.34307%
Stellar
7.17 TL
-1.95195%
MemeCore
173.78 TL
7.53106%
USD1
45.22 TL
0.09217%
Dai
45.24 TL
0.13519%
Litecoin
2556.19 TL
-0.76504%
Avalanche
429.39 TL
-1.2663%
Ethena USDe
45.21 TL
0.06601%
Hedera
4.07 TL
-1.81266%
Sui
43.87 TL
-2.26637%
Shiba Inu
0.00028412 TL
-1.83735%
Rain
0.338079 TL
2.19865%
PayPal USD
45.24 TL
0.06218%
Cronos
3.16 TL
-1.32564%
Circle USYC
50.73 TL
%
Bittensor
13842.24 TL
-2.50443%
Tether Gold
212779 TL
0.53422%
Global Dollar
45.24 TL
0.08618%
BlackRock USD Institutional Digital Liquidity Fund
45.24 TL
0.08336%
World Liberty Financial
3.31 TL
8.52835%
PAX Gold
212827 TL
0.57725%
Polkadot
59.23 TL
-0.00634%
Mantle
29.9 TL
-0.6886%
Uniswap
155.26 TL
-0.84412%
NEAR Protocol
66.09 TL
-2.99396%
Sky
3.62 TL
0.60398%
Pi Network
7.92 TL
-3.48256%
OKB
3876.31 TL
-1.8594%
Falcon USD
45.17 TL
0.06891%
HTX DAO
8.897E-5 TL
0.57852%
Pepe
0.00018796 TL
0.14024%
Ondo
15.96 TL
8.06691%
Aster
29.91 TL
-3.15551%
Internet Computer
133.27 TL
1.17486%
Ripple USD
45.25 TL
0.08839%
Bitget Token
95.19 TL
-3.11221%
USDD
45.24 TL
0.08607%
Ethereum Classic
416.69 TL
-0.63586%
Aave
4194.33 TL
-1.15839%
Ondo US Dollar Yield
51.15 TL
0.10983%
BFUSD
45.21 TL
0.08541%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Algorand
5.68 TL
5.06087%
KuCoin
374.48 TL
-1.73473%
Ethena
5.44 TL
1.19326%
POL (ex-MATIC)
4.45 TL
-0.31988%
Quant
3210.64 TL
0.63369%
United Stables
45.24 TL
0.11158%
Superstate Short Duration U.S. Government Securities Fund (USTB)
501.03 TL
0.09447%
Render
88.58 TL
0.67493%
Spiko EU T-Bills Money Market Fund
55.87 TL
0.08688%
Blockchain Capital
4785.43 TL
0.08268%
Cosmos Hub
85.45 TL
-1.19933%
NEXO
40.4 TL
-0.78839%
Worldcoin
11.46 TL
-0.71192%
Filecoin
48.95 TL
0.93658%
Aptos
46.51 TL
0.75005%
Gate
328.83 TL
-2.50045%
Arbitrum
5.73 TL
1.61524%
Siren
47.21 TL
28.24442%
Stable
1.48 TL
-3.13803%
JUST
3.89 TL
6.39072%
Pump.fun
0.090958 TL
1.62794%
Jupiter
9.31 TL
4.22986%
VeChain
0.345845 TL
-0.36642%
Pudgy Penguins
0.466997 TL
-4.00351%
Dash
2278.94 TL
-8.21041%
USDtb
45.23 TL
0.01639%
Beldex
3.6 TL
-0.29163%
OUSG
5210.09 TL
0.06659%
Bonk
0.0003075 TL
0.58335%
Virtuals Protocol
40.51 TL
2.33712%
GHO
45.23 TL
0.10798%
SkyAI
26.11 TL
-24.88976%
DeXe
552.03 TL
6.11112%
Usual USD
45.16 TL
0.07945%
Yükleniyor...