* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.09.2021 | Son İşlem Fiyatı | 15.55 |
| Alış | 15.55 | Satış | 15.69 |
| Günlük Değişim | -0.48 | Günlük Değişim (%) | -2.99 |
| Günlük Hacim (Lot) | 1.854.029,00 | Günlük Hacim (TL) | 29.018.785,09 |
| Günlük Ortalama | 15.652 | Gün İçi En Düşük | 15.32 |
| Gün İçi En Yüksek | 16.28 | Açılış Fiyatı | 16.28 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.03 |
| Alt Marj Fiyatı | 14 | Üst Marj Fiyatı | 17.1 |
| 20 Günlük Ortalama | 16.333 | 52 Günlük Ortalama | 15.247 |
| Haftalık En Düşük | 13.62 | Haftalık En Yüksek | 17.44 |
| Aylık En Düşük | 13.62 | Aylık En Yüksek | 18.82 |
| Yıllık En Düşük | 7.65 | Yıllık En Yüksek | 18.82 |
| Baz Fiyatı | 15.55 |
| Dolar | 44,0977 | % 0.03 |
| Euro | 51,0096 | % -0.43 |
| Sterlin | 58,8471 | % -0.47 |
| Bitcoin | 2992536,00 | % 1.03 |
| Ethereum | 88263,00 | % 2.64 |
| Çeyrek | 11.978,00 | % -0,26 |
| G. Altın | 7.216,63 | % -1,15 |
| BIST 100 | 12.792,81 | % -2,19 |
| Litecoin | 2367.83 | % 0.68 |
| B. Cash | 19823.01,00 | % 0.30 |
Bitcoin
2992536 TL
1.02986%
Ethereum
88263 TL
2.64446%
Tether
44.08 TL
0.0228%
XRP
59.52 TL
-0.21725%
USDC
44.08 TL
0.02489%
Solana
3700.02 TL
1.60267%
TRON
12.76 TL
1.06747%
Figure Heloc
45.12 TL
%
Dogecoin
4.01 TL
1.58789%
WhiteBIT Coin
2392.07 TL
0.94577%
USDS
44.09 TL
0.03889%
Cardano
11.3 TL
1.62201%
Bitcoin Cash
19823.01 TL
0.29909%
LEO Token
399.3 TL
0.25635%
Hyperliquid
1363.79 TL
2.78031%
Monero
15299.72 TL
1.65659%
Chainlink
387.39 TL
1.99621%
Ethena USDe
44.06 TL
0.04507%
Canton
6.64 TL
-1.50748%
Stellar
6.64 TL
0.996%
USD1
44.05 TL
-0.005%
Dai
44.09 TL
0.03115%
Rain
0.392691 TL
-0.21975%
Hedera
4.24 TL
1.56622%
PayPal USD
44.09 TL
0.05208%
Litecoin
2367.83 TL
0.67828%
Avalanche
402.49 TL
2.90156%
Sui
40.07 TL
2.48095%
Zcash
9071.56 TL
5.15713%
Toncoin
58.49 TL
1.82673%
Shiba Inu
0.00023754 TL
1.76862%
Cronos
3.3 TL
0.79923%
Tether Gold
224130 TL
-1.13959%
World Liberty Financial
4.4 TL
5.70756%
MemeCore
67.55 TL
-0.28154%
PAX Gold
226000 TL
-0.95568%
Polkadot
66.41 TL
4.28149%
Uniswap
166.73 TL
1.42164%
Mantle
28.91 TL
-2.45346%
Pi Network
9.66 TL
3.86236%
OKB
4355.41 TL
-0.22067%
Circle USYC
49.22 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.08 TL
0.02475%
Bittensor
8674.07 TL
12.21467%
Falcon USD
43.97 TL
0.04269%
Aster
30.68 TL
1.22358%
Global Dollar
44.08 TL
0.01299%
Sky
3.21 TL
1.30275%
Aave
4763.7 TL
0.12691%
NEAR Protocol
55 TL
2.96395%
Ripple USD
44.08 TL
0.03389%
Bitget Token
95.45 TL
-0.39706%
HTX DAO
7.095E-5 TL
0.75209%
Pepe
0.00014482 TL
2.52723%
Internet Computer
109.96 TL
3.72051%
BFUSD
44.04 TL
-0.00484%
Ethereum Classic
361.44 TL
1.53222%
Ondo
11.06 TL
1.94025%
Pump.fun
0.087504 TL
5.36943%
Gate
312.23 TL
1.84473%
KuCoin
354.73 TL
2.94127%
Worldcoin
16.19 TL
-1.68488%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.39 TL
0.02475%
POL (ex-MATIC)
4.28 TL
3.07112%
Midnight
2.46 TL
-1.28085%
Ondo US Dollar Yield
49.17 TL
-0.9211%
Quant
2786.27 TL
-0.92923%
NEXO
38.88 TL
1.37747%
Spiko EU T-Bills Money Market Fund
53.35 TL
-0.57827%
Cosmos Hub
77.07 TL
-1.30978%
Ethena
4.48 TL
1.55186%
USDtb
44.17 TL
0.31842%
OUSG
5047.7 TL
0.02475%
Aptos
42.19 TL
2.68984%
Algorand
3.7 TL
1.64482%
Janus Henderson Anemoy AAA CLO Fund
45.24 TL
0.02475%
USDD
44.13 TL
0.09737%
Filecoin
42.4 TL
3.02548%
Render
61.14 TL
1.48267%
Official Trump
133.87 TL
2.08645%
Beldex
3.52 TL
-0.16788%
VeChain
0.308596 TL
1.98552%
YLDS
44.08 TL
0.03406%
Arbitrum
4.32 TL
2.46528%
Jupiter
7.31 TL
1.20773%
Janus Henderson Anemoy Treasury Fund
48.33 TL
0.02475%
GHO
44.1 TL
0.07294%
Usual USD
44.11 TL
0.27006%
Stable
1.14 TL
-10.24824%
Bonk
0.00025308 TL
2.18219%
TrueUSD
44.07 TL
0.10545%
Decred
1253.86 TL
1.14345%
A7A5
0.547817 TL
-0.97053%
Yükleniyor...