* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.04.2011 | Son İşlem Fiyatı | 4.95 |
| Alış | 4.94 | Satış | 4.95 |
| Günlük Değişim | -0.23 | Günlük Değişim (%) | -4.44 |
| Günlük Hacim (Lot) | 23.767.666,00 | Günlük Hacim (TL) | 119.491.143,08 |
| Günlük Ortalama | 5.027 | Gün İçi En Düşük | 4.94 |
| Gün İçi En Yüksek | 5.23 | Açılış Fiyatı | 5.23 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.18 |
| Alt Marj Fiyatı | 4.46 | Üst Marj Fiyatı | 5.44 |
| 20 Günlük Ortalama | 5.778 | 52 Günlük Ortalama | 6.51 |
| Haftalık En Düşük | 4.94 | Haftalık En Yüksek | 5.63 |
| Aylık En Düşük | 4.94 | Aylık En Yüksek | 6.56 |
| Yıllık En Düşük | 4.2 | Yıllık En Yüksek | 8.3 |
| Baz Fiyatı | 4.95 |
| Dolar | 44,4941 | % 0.28 |
| Euro | 51,2661 | % -0.07 |
| Sterlin | 58,9883 | % -0.25 |
| Bitcoin | 2933251,00 | % -4.07 |
| Ethereum | 88237,00 | % -3.58 |
| Çeyrek | 11.283,00 | % 6,00 |
| G. Altın | 6.448,41 | % 3,24 |
| BIST 100 | 12.698,19 | % -0,23 |
| Litecoin | 2378.74 | % -2.02 |
| B. Cash | 20810,00 | % 1.44 |
Bitcoin
2933251 TL
-4.07235%
Ethereum
88237 TL
-3.57624%
Tether
44.42 TL
0.23054%
BNB
27139 TL
-2.77709%
XRP
58.92 TL
-2.21092%
USDC
44.45 TL
0.25209%
Solana
3676.42 TL
-3.95934%
TRON
13.82 TL
0.7185%
Figure Heloc
45.86 TL
1.8584%
Dogecoin
4 TL
-1.65363%
USDS
44.44 TL
0.24132%
WhiteBIT Coin
2271.82 TL
-3.23903%
Bitcoin Cash
20810 TL
1.4381%
Hyperliquid
1708.15 TL
-0.88937%
Cardano
10.94 TL
-3.19685%
LEO Token
424.14 TL
0.70448%
Chainlink
378.81 TL
-4.11322%
Monero
14509.06 TL
0.35878%
Ethena USDe
44.41 TL
0.19752%
Stellar
7.46 TL
-2.83957%
Canton
6.28 TL
1.0762%
USD1
44.43 TL
0.26318%
Dai
44.45 TL
0.25363%
Litecoin
2378.74 TL
-2.02427%
Rain
0.371184 TL
-0.12459%
PayPal USD
44.45 TL
0.23338%
Hedera
3.96 TL
-2.32778%
MemeCore
96.89 TL
-0.00772%
Avalanche
389.5 TL
-3.53363%
Zcash
9554.84 TL
-3.06206%
Sui
38.96 TL
-5.07956%
Shiba Inu
0.00025719 TL
-1.97908%
Bittensor
14267.75 TL
-4.98917%
Toncoin
54.22 TL
-3.94721%
Cronos
3.15 TL
-3.49849%
World Liberty Financial
4.3 TL
-1.01465%
Circle USYC
49.76 TL
-0.00659%
Tether Gold
199488 TL
2.57116%
PAX Gold
199792 TL
2.70534%
Mantle
30.01 TL
-2.75624%
Polkadot
56.98 TL
-1.69232%
Uniswap
150.28 TL
-4.02532%
BlackRock USD Institutional Digital Liquidity Fund
44.46 TL
0.24692%
Global Dollar
44.45 TL
0.25354%
Falcon USD
44.36 TL
0.26057%
Pi Network
7.69 TL
-4.92997%
OKB
3621.33 TL
-3.67538%
Aster
29.36 TL
-0.48173%
Sky
3.1 TL
-1.18425%
HTX DAO
7.541E-5 TL
-0.38971%
NEAR Protocol
52.16 TL
-3.77511%
Aave
4368.59 TL
-6.51743%
Ripple USD
44.46 TL
0.22332%
Pepe
0.00014603 TL
-3.87102%
Bitget Token
86.13 TL
-2.57987%
Ondo
12.1 TL
3.40664%
BFUSD
44.41 TL
0.23686%
Ondo US Dollar Yield
49.95 TL
0.62999%
Ethereum Classic
359.14 TL
-1.4011%
Internet Computer
99.19 TL
-2.55157%
Gate
286.89 TL
-1.88382%
Janus Henderson Anemoy Treasury Fund
48.83 TL
0.25405%
KuCoin
347.2 TL
-1.22666%
Quant
3154.05 TL
-4.56449%
Pump.fun
0.076058 TL
-3.6351%
POL (ex-MATIC)
4.02 TL
-3.6157%
Spiko EU T-Bills Money Market Fund
53.69 TL
0.11789%
Kaspa
1.53 TL
-3.55625%
USDtb
44.47 TL
0.30633%
NEXO
38.49 TL
-3.72473%
Render
73.67 TL
-5.97216%
Cosmos Hub
74.31 TL
-0.52343%
Morpho
66.03 TL
-7.37365%
Worldcoin
11.61 TL
-10.56455%
USDD
44.43 TL
0.2346%
Aptos
43.53 TL
-4.84331%
Ethena
3.99 TL
-6.86998%
Midnight
2.02 TL
-1.72755%
Superstate Short Duration U.S. Government Securities Fund (USTB)
490.48 TL
0.25476%
Algorand
3.62 TL
-3.0594%
Official Trump
133.22 TL
-3.49097%
Flare
0.341238 TL
-2.16612%
Provenance Blockchain
0.507222 TL
-8.37162%
Filecoin
37.15 TL
-3.86875%
Beldex
3.7 TL
0.6015%
OUSG
5100.43 TL
0.25607%
XDC Network
1.38 TL
-1.79515%
YLDS
44.46 TL
0.26275%
GHO
44.41 TL
0.22469%
VeChain
0.296936 TL
-1.86569%
Usual USD
44.28 TL
0.17139%
Stable
1.17 TL
1.31342%
Arbitrum
4.02 TL
-3.50977%
Siren
34.4 TL
-53.29859%
JUST
2.65 TL
1.48924%
Artificial Superintelligence Alliance
10.2 TL
-4.9811%
LayerZero
89.47 TL
-5.40514%
Bonk
0.000255 TL
-2.69393%
Jupiter
6.31 TL
-4.07944%
TrueUSD
44.35 TL
0.10887%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...