* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.04.2011 | Son İşlem Fiyatı | 4.83 |
| Alış | 4.83 | Satış | 4.84 |
| Günlük Değişim | -0.02 | Günlük Değişim (%) | -0.41 |
| Günlük Hacim (Lot) | 3.443.504,00 | Günlük Hacim (TL) | 16.668.676,67 |
| Günlük Ortalama | 4.841 | Gün İçi En Düşük | 4.81 |
| Gün İçi En Yüksek | 4.88 | Açılış Fiyatı | 4.85 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.85 |
| Alt Marj Fiyatı | 4.35 | Üst Marj Fiyatı | 5.31 |
| 20 Günlük Ortalama | 5.105 | 52 Günlük Ortalama | 5.251 |
| Haftalık En Düşük | 4.62 | Haftalık En Yüksek | 5.23 |
| Aylık En Düşük | 4.62 | Aylık En Yüksek | 5.55 |
| Yıllık En Düşük | 4.42 | Yıllık En Yüksek | 8.3 |
| Baz Fiyatı | 4.83 |
| Dolar | 45,8967 | % 0.42 |
| Euro | 53,4172 | % -0.13 |
| Sterlin | 61,7700 | % -0.42 |
| Bitcoin | 3486392,00 | % -1.37 |
| Ethereum | 95133,00 | % -1.69 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.662,75 | % -1,64 |
| Litecoin | 2381.5 | % -1.44 |
| B. Cash | 15872.75,00 | % -1.14 |
Bitcoin
3486392 TL
-1.36523%
Ethereum
95133 TL
-1.68872%
Tether
45.82 TL
0.42778%
XRP
61.06 TL
-1.49893%
USDC
45.88 TL
0.49787%
Solana
3845.57 TL
-1.73507%
TRON
17.16 TL
1.26311%
Figure Heloc
47.14 TL
1.15529%
Dogecoin
4.64 TL
-1.05961%
Hyperliquid
2770.91 TL
-1.70401%
USDS
45.87 TL
0.46913%
Zcash
26921 TL
-10.34358%
LEO Token
458.75 TL
0.63947%
Cardano
11.01 TL
-1.90642%
Rain
0.536157 TL
48.18028%
Monero
17342.78 TL
-0.94522%
Bitcoin Cash
15872.75 TL
-1.13955%
Chainlink
431.47 TL
-1.13436%
WhiteBIT Coin
2563.52 TL
-1.5677%
Canton
7.21 TL
-4.43029%
Toncoin
91.24 TL
0.44825%
Stellar
6.78 TL
-1.42781%
USD1
45.82 TL
0.44419%
Ethena USDe
45.84 TL
0.47524%
Dai
45.88 TL
0.51582%
Sui
46.23 TL
-4.21459%
Litecoin
2381.5 TL
-1.43942%
Avalanche
420.56 TL
-1.86684%
MemeCore
133.93 TL
0.18948%
Hedera
3.98 TL
-1.99581%
PayPal USD
45.9 TL
0.53017%
NEAR Protocol
122.07 TL
-3.41261%
Shiba Inu
0.00025321 TL
-1.20909%
Cronos
3.09 TL
-2.20813%
Circle USYC
51.61 TL
-0.03379%
Global Dollar
45.88 TL
0.4928%
Bittensor
12903.69 TL
-0.64406%
Tether Gold
206325 TL
-0.67052%
BlackRock USD Institutional Digital Liquidity Fund
45.89 TL
0.49556%
Ondo US Dollar Yield
51.98 TL
0.15699%
PAX Gold
206654 TL
-0.71381%
Polkadot
57.31 TL
-2.04527%
Mantle
29.22 TL
-1.91541%
Uniswap
149.45 TL
-2.37037%
Ondo
18.76 TL
-6.32807%
OKB
4173.56 TL
9.56053%
HTX DAO
9.302E-5 TL
0.577%
World Liberty Financial
2.6 TL
-7.7688%
Ripple USD
45.9 TL
0.50052%
Aster
31.28 TL
-0.97377%
Falcon USD
45.7 TL
0.33608%
Sky
3.18 TL
-0.87%
USDD
45.85 TL
0.54493%
Pi Network
6.54 TL
-4.19386%
Pepe
0.00016134 TL
-2.4814%
Internet Computer
122.56 TL
-1.74601%
Bitget Token
93.12 TL
2.01448%
Ethereum Classic
397.02 TL
-3.7968%
BFUSD
45.83 TL
0.45811%
Aave
3968.02 TL
-0.37191%
Worldcoin
17.47 TL
13.54688%
Render
105.45 TL
4.57311%
Cosmos Hub
101.05 TL
2.90304%
Quant
3493.05 TL
-3.94146%
USDtb
45.85 TL
0.49173%
KuCoin
365.82 TL
-0.66774%
Spiko EU T-Bills Money Market Fund
56.16 TL
0.39119%
United Stables
45.87 TL
0.39832%
POL (ex-MATIC)
4.21 TL
-1.1565%
Blockchain Capital
4917.22 TL
1.76267%
Algorand
5 TL
-3.8109%
Janus Henderson Anemoy Treasury Fund
50.68 TL
0.47933%
Ethena
4.49 TL
-2.89861%
Superstate Short Duration U.S. Government Securities Fund (USTB)
508.91 TL
0.49187%
Stable
1.7 TL
-0.38101%
NEXO
38.24 TL
-1.83348%
Venice Token
794.95 TL
-2.25427%
Aptos
44.66 TL
-0.26043%
JUST
4.28 TL
1.23635%
Filecoin
46.04 TL
1.04577%
DeXe
747.97 TL
-5.73171%
Gate
320.35 TL
-0.17095%
Arbitrum
4.97 TL
-0.96392%
Jupiter
9.14 TL
-1.89834%
Pump.fun
0.083686 TL
0.97947%
Beldex
3.6 TL
0.14355%
GHO
45.83 TL
0.46479%
Injective
261.66 TL
0.50137%
Artificial Superintelligence Alliance
11.57 TL
9.27505%
Midnight
1.54 TL
4.28118%
Dash
2012.86 TL
-3.41719%
Usual USD
45.82 TL
0.46184%
OUSG
5291.93 TL
0.4724%
VeChain
0.28962 TL
-5.18677%
Yükleniyor...