* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.07.2022 | Son İşlem Fiyatı | 111.3 |
| Alış | 111.3 | Satış | 0 |
| Günlük Değişim | 10.1 | Günlük Değişim (%) | 9.98 |
| Günlük Hacim (Lot) | 9.418.554,00 | Günlük Hacim (TL) | 1.002.296.261,90 |
| Günlük Ortalama | 106.417 | Gün İçi En Düşük | 101.4 |
| Gün İçi En Yüksek | 111.3 | Açılış Fiyatı | 102.8 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 101.2 |
| Alt Marj Fiyatı | 100.2 | Üst Marj Fiyatı | 122.4 |
| 20 Günlük Ortalama | 107.01 | 52 Günlük Ortalama | 157.491 |
| Haftalık En Düşük | 100.7 | Haftalık En Yüksek | 111.3 |
| Aylık En Düşük | 100.5 | Aylık En Yüksek | 129.2 |
| Yıllık En Düşük | 27 | Yıllık En Yüksek | 689.5 |
| Baz Fiyatı | 111.3 |
| Dolar | 45,2525 | % 0.07 |
| Euro | 53,3029 | % 0.25 |
| Sterlin | 61,6732 | % 0.24 |
| Bitcoin | 3661083,00 | % -0.42 |
| Ethereum | 104971,00 | % -1.72 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.917,43 | % 2,91 |
| Litecoin | 2558.02 | % -0.26 |
| B. Cash | 20801,00 | % -3.22 |
Bitcoin
3661083 TL
-0.41674%
Ethereum
104971 TL
-1.71703%
Tether
45.23 TL
-0.00461%
XRP
63.65 TL
-0.98557%
USDC
45.22 TL
-0.00954%
Solana
3993.1 TL
1.23761%
TRON
15.6 TL
0.27076%
Figure Heloc
46.13 TL
-1.30048%
Dogecoin
5 TL
-4.17984%
WhiteBIT Coin
2676.34 TL
-1.41739%
USDS
45.22 TL
-0.00267%
Hyperliquid
1940.92 TL
-2.47135%
Cardano
11.98 TL
0.57905%
LEO Token
467.79 TL
-0.04272%
Bitcoin Cash
20801 TL
-3.21668%
Zcash
24381 TL
-1.03731%
Monero
18621.56 TL
0.37807%
Toncoin
123.97 TL
28.41679%
Chainlink
449.89 TL
1.24341%
Canton
6.69 TL
-0.16274%
Stellar
7.26 TL
-0.44176%
MemeCore
172.55 TL
10.97391%
USD1
45.22 TL
0.00204%
Dai
45.2 TL
-0.02909%
Litecoin
2558.02 TL
-0.25798%
Avalanche
431.46 TL
0.31317%
Ethena USDe
45.2 TL
0.00477%
Sui
44.34 TL
-0.31576%
Hedera
4.09 TL
-0.75115%
Shiba Inu
0.00028507 TL
-1.57544%
PayPal USD
45.22 TL
-0.01216%
Rain
0.322689 TL
-3.47467%
Cronos
3.18 TL
0.05158%
Circle USYC
50.73 TL
%
Bittensor
13941.1 TL
7.41482%
Tether Gold
212393 TL
1.1059%
Global Dollar
45.23 TL
5.0E-5%
BlackRock USD Institutional Digital Liquidity Fund
45.24 TL
0.01628%
PAX Gold
212459 TL
1.06166%
Polkadot
59.4 TL
0.79659%
Uniswap
155.34 TL
1.43767%
Mantle
29.78 TL
1.2926%
World Liberty Financial
3.07 TL
4.07136%
NEAR Protocol
67.54 TL
13.56369%
Pi Network
8.13 TL
-1.58261%
Sky
3.61 TL
0.42273%
OKB
3909.23 TL
0.4714%
Falcon USD
45.16 TL
0.00564%
HTX DAO
8.878E-5 TL
0.71694%
Pepe
0.00018739 TL
-2.04153%
Aster
30.44 TL
-0.60674%
Internet Computer
132.53 TL
7.86363%
Ondo
14.99 TL
4.85364%
Ripple USD
45.23 TL
0.00852%
Bitget Token
96.89 TL
3.49227%
USDD
45.22 TL
-0.02878%
Ethereum Classic
418.74 TL
-0.03342%
Aave
4194.43 TL
-0.86532%
Ondo US Dollar Yield
51.02 TL
-0.1247%
BFUSD
45.2 TL
0.01466%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
379.95 TL
-0.70349%
Algorand
5.7 TL
6.16381%
Ethena
5.34 TL
5.98726%
POL (ex-MATIC)
4.49 TL
0.99015%
Superstate Short Duration U.S. Government Securities Fund (USTB)
501 TL
0.02881%
United Stables
45.24 TL
0.05467%
Quant
3162.7 TL
0.66579%
Render
87.52 TL
1.27806%
Spiko EU T-Bills Money Market Fund
55.88 TL
0.16035%
Cosmos Hub
86.02 TL
-0.96526%
Blockchain Capital
4785.56 TL
0.01935%
NEXO
40.61 TL
-0.10399%
Worldcoin
11.45 TL
1.10687%
Filecoin
48.48 TL
-1.79153%
Gate
332.67 TL
0.00807%
Aptos
45.93 TL
0.60803%
Arbitrum
5.72 TL
4.93538%
Stable
1.5 TL
-2.87708%
JUST
3.89 TL
2.62441%
Pump.fun
0.090242 TL
5.91642%
SkyAI
30 TL
-14.38311%
Jupiter
8.95 TL
2.77823%
VeChain
0.345585 TL
0.2934%
Pudgy Penguins
0.469573 TL
-6.12137%
Dash
2296.15 TL
0.16348%
USDtb
45.23 TL
-0.01032%
Siren
38.66 TL
9.45403%
Beldex
3.6 TL
-0.54298%
OUSG
5210.2 TL
0.0278%
Bonk
0.00030805 TL
0.30732%
Virtuals Protocol
40.8 TL
9.14796%
GHO
45.22 TL
-0.00526%
Venice Token
558.74 TL
14.32587%
Yükleniyor...