* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.07.2022 | Son İşlem Fiyatı | 8.8 |
| Alış | 8.79 | Satış | 8.82 |
| Günlük Değişim | 0.06 | Günlük Değişim (%) | 0.69 |
| Günlük Hacim (Lot) | 2.128.118,00 | Günlük Hacim (TL) | 18.450.745,30 |
| Günlük Ortalama | 8.67 | Gün İçi En Düşük | 8.51 |
| Gün İçi En Yüksek | 8.9 | Açılış Fiyatı | 8.75 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.74 |
| Alt Marj Fiyatı | 7.87 | Üst Marj Fiyatı | 9.61 |
| 20 Günlük Ortalama | 11.254 | 52 Günlük Ortalama | 20.434 |
| Haftalık En Düşük | 8.13 | Haftalık En Yüksek | 10.33 |
| Aylık En Düşük | 8.13 | Aylık En Yüksek | 16.34 |
| Yıllık En Düşük | 8.13 | Yıllık En Yüksek | 383.05555556 |
| Baz Fiyatı | 8.74 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 3831595,00 | % -1.81 |
| Ethereum | 112646,00 | % -1.47 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 2683.81 | % -2.38 |
| B. Cash | 13739.84,00 | % -1.11 |
Bitcoin
3831595 TL
-1.80803%
Ethereum
112646 TL
-1.465%
Tether
49.92 TL
0.01089%
BNB
34599 TL
-2.21496%
XRP
62.57 TL
0.10838%
USDC
49.96 TL
0.01998%
Solana
4591.05 TL
-2.52528%
TRON
16.04 TL
1.82288%
Figure Heloc
51.62 TL
%
Hyperliquid
4173.17 TL
-2.90639%
Zcash
56658 TL
-10.14402%
Monero
31358 TL
3.62182%
Dogecoin
3.69 TL
-1.79961%
USDS
49.98 TL
0.02555%
WhiteBIT Coin
3684.4 TL
-1.77814%
LEO Token
464.39 TL
-1.20905%
Chainlink
553.94 TL
-2.08035%
Cardano
9.34 TL
-2.10428%
Stellar
8.06 TL
-3.46018%
Bitcoin Cash
13739.84 TL
-1.10872%
NEAR Protocol
188.28 TL
-8.50677%
Dai
50 TL
0.06814%
Ethena USDe
49.89 TL
-0.00356%
Rain
0.317171 TL
6.11178%
Uniswap
350.23 TL
-2.36132%
Litecoin
2683.81 TL
-2.38349%
USD1
49.87 TL
0.00561%
Canton
4.67 TL
-1.59028%
Avalanche
416.54 TL
-2.6155%
Sui
43.09 TL
-3.27781%
Gram (prev. Toncoin)
58.17 TL
-2.97286%
Tether Gold
194818 TL
0.21849%
Hedera
3.46 TL
-2.53004%
Global Dollar
49.99 TL
0.04522%
Quant
9691.04 TL
-1.72283%
PayPal USD
49.98 TL
0.03679%
Shiba Inu
0.00022692 TL
-2.12181%
Bittensor
11039.45 TL
-4.05821%
Ripple USD
50 TL
0.04493%
Cronos
2.5 TL
-1.70476%
Ondo US Dollar Yield
57.5 TL
-0.0262%
OKB
5386.95 TL
-4.52957%
Circle USYC
57.12 TL
0.06433%
Ethena
8.36 TL
-6.48404%
BlackRock USD Institutional Digital Liquidity Fund
50 TL
0.05536%
Pepe
0.00023346 TL
-3.31046%
Aave
6346.71 TL
-4.94738%
MemeCore
41.56 TL
-3.3434%
Spiko Amundi Overnight Swap Fund (EUR)
56.92 TL
0.12346%
Ondo
19.03 TL
-4.25464%
Falcon USD
49.58 TL
0.07356%
Pump.fun
0.195831 TL
-4.20295%
PAX Gold
195542 TL
0.16434%
Aster
34.62 TL
-0.79257%
World Liberty Financial
2.54 TL
2.13344%
United Stables
49.9 TL
-0.03942%
Polkadot
46.4 TL
-2.10864%
Mantle
23.47 TL
-0.34699%
Sky
3.23 TL
-2.91114%
Morpho
106.34 TL
-3.76017%
USDD
49.82 TL
-0.19353%
Bitway
46.49 TL
-6.7581%
HTX DAO
7.829E-5 TL
1.63226%
Internet Computer
122.09 TL
-2.73903%
Worldcoin
18.2 TL
-5.10686%
BFUSD
49.9 TL
0.05727%
USDGO
49.99 TL
0.03933%
Bitget Token
86.95 TL
-2.33794%
JUST
7.06 TL
1.67225%
Ethereum Classic
345.71 TL
-1.69859%
Arbitrum
7.63 TL
-4.74534%
Venice Token
1052.91 TL
-5.82428%
Gate
475.93 TL
-0.07711%
KuCoin
355.06 TL
-0.24596%
POL (ex-MATIC)
4.37 TL
-2.22022%
Open USD
49.92 TL
-0.14782%
Kaspa
1.56 TL
-3.89415%
Pi Network
3.77 TL
-2.60681%
Algorand
4.54 TL
-2.37452%
Jupiter
12.07 TL
-4.72336%
Render
74.28 TL
-4.37194%
Lighter
152.59 TL
-2.92957%
Cosmos Hub
70.02 TL
-4.1487%
NEXO
37.16 TL
-2.20385%
Filecoin
43.06 TL
-0.28335%
Injective
349.06 TL
-3.52531%
GHO
49.88 TL
0.02201%
LayerZero
84.64 TL
-4.29711%
Midnight
2 TL
-2.2223%
Invesco Short Duration US Government Securities Fund
563.07 TL
0.05536%
XDC Network
1.54 TL
-1.61346%
Stacks
15.95 TL
-2.6791%
Dash
2271.21 TL
-5.25263%
PancakeSwap
91.42 TL
-3.22793%
Ether.fi
28.64 TL
-4.07223%
Beldex
3.61 TL
-0.12997%
Janus Henderson Anemoy AAA CLO Fund
52.75 TL
0.05536%
Usual USD
49.93 TL
0.04046%
Aptos
30.39 TL
-2.80439%
Flare
0.298794 TL
-1.45432%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...