* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.03.2022 | Son İşlem Fiyatı | 5.96 |
| Alış | 5.95 | Satış | 5.96 |
| Günlük Değişim | -0.07 | Günlük Değişim (%) | -1.16 |
| Günlük Hacim (Lot) | 3.484.052,00 | Günlük Hacim (TL) | 20.899.327,02 |
| Günlük Ortalama | 5.999 | Gün İçi En Düşük | 5.94 |
| Gün İçi En Yüksek | 6.19 | Açılış Fiyatı | 6.19 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.03 |
| Alt Marj Fiyatı | 5.37 | Üst Marj Fiyatı | 6.55 |
| 20 Günlük Ortalama | 5.868 | 52 Günlük Ortalama | 6.347 |
| Haftalık En Düşük | 5.76 | Haftalık En Yüksek | 6.19 |
| Aylık En Düşük | 5.46 | Aylık En Yüksek | 6.91 |
| Yıllık En Düşük | 4.7311 | Yıllık En Yüksek | 8 |
| Baz Fiyatı | 5.96 |
| Dolar | 42,1400 | % 0,27 |
| Dünya Katılım Euro | 48,6127 | % 0,47 |
| Sterlin | 55,2792 | % 0,27 |
| Bitcoin | 4291880,00 | % -1.76 |
| Ethereum | 140110,00 | % -3.28 |
| Çeyrek | 9.100,00 | % 0,61 |
| G. Altın | 5.422,03 | % 0,62 |
| BIST 100 | 11.073,27 | % 0,94 |
| Litecoin | 3735.73 | % 0.40 |
| B. Cash | 20200,00 | % -1.49 |
Bitcoin
4291880 TL
-1.76131%
Ethereum
140110 TL
-3.27985%
Tether
42.18 TL
0.18134%
XRP
93.49 TL
-5.45456%
Wrapped SOL
6566.97 TL
-3.70575%
Binance Bridged USDC (BNB Smart Chain)
42.16 TL
0.14821%
Lido Staked Ether
140091 TL
-3.14602%
TRON
12.06 TL
-0.86705%
Dogecoin
6.91 TL
-1.33898%
Cardano
22.65 TL
-0.70774%
Figure Heloc
43.49 TL
0.14977%
Wrapped stETH
170825 TL
-3.04145%
Wrapped Bitcoin
4291008 TL
-1.73121%
WhiteBIT Coin
2185.03 TL
-1.52773%
Hyperliquid
1619.19 TL
-6.3313%
Chainlink
626.86 TL
-1.55396%
Zcash
24837 TL
18.52211%
Bitcoin Cash
20200 TL
-1.48829%
USDS
42.18 TL
0.17321%
Binance Bridged USDT (BNB Smart Chain)
42.2 TL
0.21302%
Ethena USDe
42.13 TL
0.16112%
Stellar
11.48 TL
-2.0863%
Wrapped eETH
151288 TL
-3.12043%
LEO Token
391.15 TL
-2.27657%
Coinbase Wrapped BTC
4296173 TL
-1.6382%
Sui
84.15 TL
-1.96353%
Hedera
7.01 TL
-3.85176%
Avalanche
690.03 TL
-1.44114%
Binance-Peg WETH
140087 TL
-3.27236%
Litecoin
3735.73 TL
0.3998%
Monero
15369.05 TL
6.39005%
Shiba Inu
0.00038646 TL
0.49872%
Toncoin
83.01 TL
1.11373%
Ethena Staked USDe
50.66 TL
0.17374%
Dai
42.19 TL
0.27009%
Polkadot
116.43 TL
4.33111%
Cronos
5.25 TL
0.30469%
MemeCore
103.25 TL
0.6296%
Mantle
52.05 TL
1.58652%
Internet Computer
303.43 TL
20.19701%
sUSDS
45.33 TL
0.23408%
Bittensor
16158.87 TL
-2.18239%
USDT0
42.18 TL
0.2404%
Uniswap
223.65 TL
-0.43664%
World Liberty Financial
4.92 TL
-3.45584%
Aave
8339.08 TL
-3.32722%
USD1
42.16 TL
0.21571%
Bitget Token
171.16 TL
-0.69626%
BlackRock USD Institutional Digital Liquidity Fund
42.2 TL
0.22824%
PayPal USD
42.2 TL
0.23056%
NEAR Protocol
89.72 TL
10.65138%
Currency One USD
42.33 TL
0.21473%
OKB
5055.99 TL
-2.47121%
Pepe
0.00023708 TL
-1.86955%
Ethereum Classic
633.97 TL
3.17351%
Ethena
13.1 TL
-5.36622%
Jito Staked SOL
8154.59 TL
-3.64858%
Aptos
128.67 TL
14.22922%
Falcon USD
42.13 TL
0.14479%
Tether Gold
168107 TL
0.51207%
Jupiter Perpetuals Liquidity Provider Token
210.31 TL
-1.71244%
Aster
42.59 TL
-11.6908%
Ondo
25.57 TL
-0.54159%
USDtb
42.18 TL
0.18042%
Pi Network
9.22 TL
-2.15863%
POL (ex-MATIC)
7.05 TL
-0.87425%
HTX DAO
7.454E-5 TL
-0.6007%
Worldcoin
30.36 TL
-0.83358%
KuCoin
520.44 TL
-1.32578%
Official Trump
318.69 TL
-7.24661%
Dash
5086.05 TL
21.5289%
Arbitrum
11.35 TL
0.5921%
Filecoin
88.06 TL
51.9964%
Rocket Pool ETH
161029 TL
-3.13422%
DeAgentAI
618.86 TL
804.84087%
Algorand
6.84 TL
1.05243%
Binance Staked SOL
7102.43 TL
-3.59544%
Gate
489.23 TL
-3.13831%
Kinetiq Staked HYPE
1623.87 TL
-6.18375%
Pump.fun
0.15818 TL
-7.78994%
PAX Gold
168253 TL
0.35275%
BFUSD
42.17 TL
0.18467%
VeChain
0.644278 TL
-0.11864%
syrupUSDT
46.45 TL
0.27102%
Cosmos Hub
113.75 TL
2.65229%
Wrapped BNB
40452 TL
0.01917%
StakeWise Staked ETH
146115 TL
-4.01715%
Function FBTC
4293545 TL
-0.9296%
Quant
3533.31 TL
-3.28029%
Lombard Staked BTC
4295716 TL
-1.88854%
syrupUSDC
47.89 TL
0.24576%
Liquid Staked ETH
151535 TL
-2.59684%
Yükleniyor...