* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.03.2022 | Son İşlem Fiyatı | 7.49 |
| Alış | 7.49 | Satış | 7.51 |
| Günlük Değişim | -0.31 | Günlük Değişim (%) | -3.97 |
| Günlük Hacim (Lot) | 14.670.526,00 | Günlük Hacim (TL) | 110.553.100,22 |
| Günlük Ortalama | 7.536 | Gün İçi En Düşük | 7.02 |
| Gün İçi En Yüksek | 7.85 | Açılış Fiyatı | 7.37 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.8 |
| Alt Marj Fiyatı | 6.75 | Üst Marj Fiyatı | 8.23 |
| 20 Günlük Ortalama | 7.491 | 52 Günlük Ortalama | 6.484 |
| Haftalık En Düşük | 7.02 | Haftalık En Yüksek | 8.34 |
| Aylık En Düşük | 6.58 | Aylık En Yüksek | 8.48 |
| Yıllık En Düşük | 4.7311 | Yıllık En Yüksek | 8.48 |
| Baz Fiyatı | 7.49 |
| Dolar | 43,4116 | % 0 |
| Euro | 52,1447 | % -0.02 |
| Sterlin | 60,1068 | % 0.01 |
| Bitcoin | 3657330,00 | % -5.23 |
| Ethereum | 121994,00 | % -6.50 |
| Çeyrek | 12.747,00 | % 2,08 |
| G. Altın | 7.526,81 | % 0,33 |
| BIST 100 | 13.831,09 | % 3,16 |
| Litecoin | 2856.01 | % -4.89 |
| B. Cash | 24150,00 | % -5.65 |
| Hisse | Kişi Sayısı |
Bitcoin
3657330 TL
-5.2284%
Ethereum
121994 TL
-6.49943%
Tether
43.33 TL
-0.01481%
XRP
78.1 TL
-5.9095%
Binance Bridged USDC (BNB Smart Chain)
43.39 TL
0.0342%
Wrapped SOL
5078.71 TL
-6.49039%
TRON
12.71 TL
-0.09675%
Lido Staked Ether
121834 TL
-6.55521%
Dogecoin
5.05 TL
-6.80465%
Figure Heloc
45.14 TL
1.37717%
Cardano
14.51 TL
-6.31738%
Wrapped stETH
149399 TL
-6.38097%
Bitcoin Cash
24150 TL
-5.64887%
WhiteBIT Coin
2233.07 TL
-5.0427%
Wrapped Bitcoin
3644637 TL
-5.30253%
USDS
43.39 TL
0.02009%
Wrapped eETH
132484 TL
-6.59811%
Binance Bridged USDT (BNB Smart Chain)
43.32 TL
-0.03859%
LEO Token
399.86 TL
-0.02459%
Monero
19816.21 TL
-2.35267%
Chainlink
479.94 TL
-6.30545%
Hyperliquid
1408.05 TL
-1.86571%
Coinbase Wrapped BTC
3649533 TL
-5.36504%
Canton
7.75 TL
7.25138%
Ethena USDe
43.33 TL
0.06509%
Stellar
8.62 TL
-4.57259%
Binance-Peg WETH
121836 TL
-6.67811%
Zcash
15161.97 TL
-6.87543%
Litecoin
2856.01 TL
-4.88554%
USD1
43.37 TL
0.00694%
Sui
57.03 TL
-6.21603%
Avalanche
478.98 TL
-8.09335%
USDT0
43.32 TL
-0.03609%
Dai
43.37 TL
-0.01405%
sUSDS
47.07 TL
0.68363%
Hedera
4.38 TL
-5.33465%
Shiba Inu
0.00031918 TL
-5.35079%
World Liberty Financial
6.81 TL
-4.51044%
PayPal USD
43.4 TL
0.01741%
Ethena Staked USDe
52.77 TL
0.0615%
Toncoin
63.42 TL
-3.92931%
Cronos
3.81 TL
-2.91126%
Rain
0.410537 TL
-4.88675%
Polkadot
75.49 TL
-6.18608%
Tether Gold
234244 TL
0.16121%
Uniswap
190.54 TL
-8.89636%
Mantle
36.4 TL
-7.98538%
MemeCore
66.8 TL
0.31124%
Bitget Token
150.45 TL
-3.29411%
PAX Gold
235324 TL
0.3284%
Aave
6377.81 TL
-7.83265%
Falcon USD
43.1 TL
-0.17015%
OKB
4444.72 TL
-4.01143%
Bittensor
9584.85 TL
-7.10748%
Pepe
0.0002045 TL
-5.06295%
NEAR Protocol
59.9 TL
-6.27645%
Pump.fun
0.126006 TL
-6.33352%
BlackRock USD Institutional Digital Liquidity Fund
43.42 TL
0.04216%
Internet Computer
132.97 TL
-4.66835%
Ethereum Classic
468.75 TL
-5.94129%
Jito Staked SOL
6387.93 TL
-6.44627%
Jupiter Perpetuals Liquidity Provider Token
191.36 TL
-3.79671%
HTX DAO
7.667E-5 TL
-0.20447%
Circle USYC
48.14 TL
%
Global Dollar
43.4 TL
0.03137%
Ondo
13.66 TL
-7.57654%
Aster
26.95 TL
-6.60579%
Sky
2.81 TL
-3.10589%
Ripple USD
43.41 TL
0.05987%
syrupUSDC
49.88 TL
0.05299%
Pi Network
7.06 TL
-4.08338%
KuCoin
447.08 TL
-4.63537%
Wrapped BNB
37456 TL
-4.18538%
Worldcoin
20.59 TL
3.62529%
BFUSD
43.31 TL
0.00063%
Binance Staked SOL
5559.26 TL
-6.6192%
Ethena
6.85 TL
-7.87415%
POL (ex-MATIC)
4.88 TL
-4.04579%
Rocket Pool ETH
140965 TL
-6.51266%
Aptos
64.52 TL
-7.29436%
Gate
409.86 TL
-5.21146%
USDD
43.35 TL
0.03817%
MYX Finance
242.95 TL
-4.32298%
Quant
3150.42 TL
-6.07866%
Cosmos Hub
92.49 TL
-4.41223%
Algorand
5 TL
-4.9971%
Lombard Staked BTC
3659373 TL
-5.2826%
Function FBTC
3652464 TL
-6.30886%
Arbitrum
6.88 TL
-6.90312%
Official Trump
198.1 TL
-3.67571%
Render
76.26 TL
-9.04581%
NEXO
39.23 TL
-3.96908%
Yükleniyor...