* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.03.2022 | Son İşlem Fiyatı | 7.56 |
| Alış | 7.56 | Satış | 7.62 |
| Günlük Değişim | 0.34 | Günlük Değişim (%) | 4.71 |
| Günlük Hacim (Lot) | 19.367.975,00 | Günlük Hacim (TL) | 149.921.802,38 |
| Günlük Ortalama | 7.741 | Gün İçi En Düşük | 7.22 |
| Gün İçi En Yüksek | 7.94 | Açılış Fiyatı | 7.34 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.22 |
| Alt Marj Fiyatı | 6.81 | Üst Marj Fiyatı | 8.31 |
| 20 Günlük Ortalama | 7.509 | 52 Günlük Ortalama | 6.652 |
| Haftalık En Düşük | 7.02 | Haftalık En Yüksek | 8.2 |
| Aylık En Düşük | 6.6 | Aylık En Yüksek | 8.48 |
| Yıllık En Düşük | 4.7311 | Yıllık En Yüksek | 8.48 |
| Baz Fiyatı | 7.56 |
| Dolar | 43,5410 | % 0.03 |
| Euro | 51,4751 | % 0.07 |
| Sterlin | 59,4902 | % 0.02 |
| Bitcoin | 3089805,00 | % -7.08 |
| Ethereum | 91712,00 | % -7.19 |
| Çeyrek | 11.828,00 | % -1,11 |
| G. Altın | 6.821,50 | % -1,24 |
| BIST 100 | 13.891,21 | % 0,11 |
| Litecoin | 2535.12 | % -3.86 |
| B. Cash | 22935,00 | % -0.74 |
Bitcoin
3089805 TL
-7.07796%
Ethereum
91712 TL
-7.19332%
Tether
43.45 TL
0.00116%
XRP
63.21 TL
-8.85492%
USDC
43.53 TL
0.07471%
Solana
3978.01 TL
-6.92922%
TRON
12.25 TL
-1.66628%
Dogecoin
4.46 TL
-5.34708%
Figure Heloc
43.62 TL
-3.17043%
WhiteBIT Coin
2243.25 TL
-1.60997%
Bitcoin Cash
22935 TL
-0.74285%
Cardano
12.36 TL
-5.23671%
USDS
43.53 TL
0.07857%
Hyperliquid
1473.71 TL
0.73339%
LEO Token
361.74 TL
-5.99976%
Monero
15877.69 TL
-5.07843%
Ethena USDe
43.43 TL
0.01356%
Chainlink
396.69 TL
-5.82983%
Canton
7.51 TL
-4.12931%
Stellar
7.24 TL
-6.01777%
USD1
43.53 TL
0.12779%
Litecoin
2535.12 TL
-3.85897%
Dai
43.46 TL
-0.07703%
Avalanche
417.88 TL
-4.82437%
Sui
46.23 TL
-5.62298%
Zcash
10651.45 TL
-12.18364%
Shiba Inu
0.00028453 TL
-3.49561%
Hedera
3.82 TL
-3.83388%
PayPal USD
43.5 TL
-0.00017%
World Liberty Financial
5.68 TL
-3.41726%
Toncoin
60.28 TL
-1.02649%
Cronos
3.44 TL
-5.008%
Rain
0.398722 TL
0.34911%
MemeCore
64.57 TL
-0.36593%
Tether Gold
211473 TL
-3.95684%
Polkadot
62.97 TL
-4.92526%
Uniswap
163.26 TL
-4.46787%
Mantle
30.09 TL
-3.37939%
PAX Gold
212891 TL
-3.88085%
Bitget Token
129.03 TL
-2.00768%
Falcon USD
43.29 TL
0.06144%
Aave
5284.46 TL
-4.82761%
Bittensor
8063.34 TL
-5.66109%
BlackRock USD Institutional Digital Liquidity Fund
43.53 TL
0.06505%
Pepe
0.00017787 TL
-4.18291%
OKB
3466.49 TL
-7.5315%
Circle USYC
48.5 TL
0.05124%
HTX DAO
7.572E-5 TL
-0.51594%
Global Dollar
43.52 TL
0.06454%
Ripple USD
43.53 TL
0.06507%
NEAR Protocol
49.42 TL
-4.95853%
Ethereum Classic
403.04 TL
-4.74112%
Internet Computer
112.31 TL
-4.02728%
Sky
2.62 TL
-3.55287%
Pi Network
6.8 TL
-2.74699%
Aster
23.87 TL
-3.98841%
BFUSD
43.45 TL
0.06024%
Pump.fun
0.096648 TL
-8.06496%
Ondo
11.51 TL
-6.62891%
KuCoin
378.12 TL
-5.91658%
Gate
326.61 TL
-6.90351%
POL (ex-MATIC)
4.64 TL
-1.75407%
Worldcoin
17.57 TL
-3.04659%
MYX Finance
253.2 TL
-4.94362%
Ethena
5.78 TL
-5.30518%
USDD
43.43 TL
-0.03483%
Cosmos Hub
87.82 TL
-3.123%
Official Trump
178.96 TL
-3.20947%
Quant
2785.46 TL
-5.34094%
Aptos
52.69 TL
-4.34838%
Algorand
4.43 TL
-6.55307%
USDtb
43.48 TL
-0.05481%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478 TL
0.07547%
Midnight
2.13 TL
-2.16696%
Filecoin
45.28 TL
-4.32541%
Render
64.3 TL
-6.19135%
Arbitrum
5.45 TL
-6.5546%
Janus Henderson Anemoy AAA CLO Fund
44.64 TL
0.16654%
NEXO
30.96 TL
-12.98562%
VeChain
0.355628 TL
-5.84621%
Ondo US Dollar Yield
48.18 TL
0.54191%
OUSG
4971.13 TL
0.07455%
Spiko EU T-Bills Money Market Fund
53.71 TL
-0.27945%
USDai
43.56 TL
0.24298%
Beldex
3.49 TL
-1.48817%
Jupiter
8.18 TL
-3.63449%
Bonk
0.0002971 TL
-4.92426%
Usual USD
43.32 TL
-0.14231%
Janus Henderson Anemoy Treasury Fund
47.6 TL
0.1106%
Sei
3.57 TL
-5.42776%
GHO
43.53 TL
0.06064%
Stacks
12.38 TL
-5.13917%
A7A5
0.558834 TL
-1.04881%
Dash
1736.31 TL
-4.67395%
Yükleniyor...