* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.06.1996 | Son İşlem Fiyatı | 11.96 |
| Alış | 11.95 | Satış | 11.96 |
| Günlük Değişim | -0.05 | Günlük Değişim (%) | -0.42 |
| Günlük Hacim (Lot) | 1.247.366,00 | Günlük Hacim (TL) | 15.068.336,83 |
| Günlük Ortalama | 12.08 | Gün İçi En Düşük | 11.94 |
| Gün İçi En Yüksek | 12.26 | Açılış Fiyatı | 12.01 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.01 |
| Alt Marj Fiyatı | 10.81 | Üst Marj Fiyatı | 13.21 |
| 20 Günlük Ortalama | 11.882 | 52 Günlük Ortalama | 11.334 |
| Haftalık En Düşük | 11.94 | Haftalık En Yüksek | 12.88 |
| Aylık En Düşük | 10.28 | Aylık En Yüksek | 13.64 |
| Yıllık En Düşük | 9.51 | Yıllık En Yüksek | 24.28 |
| Baz Fiyatı | 12.01 |
| Dolar | 45,1868 | % 0.16 |
| Euro | 52,9813 | % 0.25 |
| Sterlin | 61,3227 | % 0.83 |
| Bitcoin | 3441172,00 | % -0.46 |
| Ethereum | 101777,00 | % -2.01 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.374,44 | % 0,44 |
| Litecoin | 2511.73 | % -0.77 |
| B. Cash | 19985.66,00 | % -1.59 |
Bitcoin
3441172 TL
-0.46364%
Ethereum
101777 TL
-2.01411%
Tether
45.16 TL
0.22533%
XRP
61.65 TL
-0.38166%
USDC
45.17 TL
0.23818%
Solana
3742.09 TL
-0.94433%
TRON
14.71 TL
1.00895%
Figure Heloc
46.72 TL
0.32038%
Dogecoin
4.8 TL
0.65667%
WhiteBIT Coin
2580.9 TL
5.49936%
USDS
45.17 TL
0.23842%
LEO Token
467.86 TL
0.13053%
Hyperliquid
1766.97 TL
-1.72654%
Cardano
11.09 TL
-0.40053%
Bitcoin Cash
19985.66 TL
-1.59095%
Monero
16973.28 TL
-1.64217%
Chainlink
411.4 TL
-1.07402%
Canton
6.79 TL
1.40705%
Zcash
15082 TL
2.56825%
Stellar
7.21 TL
-0.73944%
USD1
45.19 TL
0.30214%
MemeCore
154.26 TL
-2.99411%
Dai
45.15 TL
0.18458%
Litecoin
2511.73 TL
-0.77311%
Avalanche
411.63 TL
-0.75875%
Ethena USDe
45.14 TL
0.22427%
Hedera
3.99 TL
-0.60359%
Rain
0.354949 TL
-0.95993%
Shiba Inu
0.00028278 TL
0.99762%
Sui
40.86 TL
-1.15485%
PayPal USD
45.19 TL
0.26286%
Toncoin
59.48 TL
-0.7395%
Cronos
3.09 TL
-0.32432%
Circle USYC
50.72 TL
0.25496%
Tether Gold
208325 TL
1.87107%
Global Dollar
45.17 TL
0.24231%
Bittensor
11190.31 TL
-2.60743%
BlackRock USD Institutional Digital Liquidity Fund
45.18 TL
0.25239%
PAX Gold
208362 TL
2.05878%
Mantle
28.14 TL
-1.45402%
Polkadot
54.59 TL
-1.34644%
Uniswap
143.97 TL
-1.40835%
World Liberty Financial
2.74 TL
-12.75353%
Sky
3.54 TL
-6.99012%
Pi Network
7.91 TL
-7.6472%
Falcon USD
45.04 TL
0.27479%
OKB
3711.74 TL
-1.12102%
NEAR Protocol
59.37 TL
-1.94845%
Aster
29.47 TL
-2.96458%
HTX DAO
8.279E-5 TL
0.82924%
Pepe
0.00017425 TL
-0.93032%
Ripple USD
45.18 TL
0.24543%
USDD
45.16 TL
0.21696%
Aave
4183.94 TL
-1.26742%
Bitget Token
90.02 TL
1.19797%
Internet Computer
108.69 TL
0.04274%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
BFUSD
45.13 TL
0.18537%
Ethereum Classic
380.25 TL
0.10794%
Ondo US Dollar Yield
50.58 TL
-0.46422%
Ondo
11.86 TL
-0.93913%
KuCoin
380.48 TL
-0.37378%
United Stables
45.24 TL
0.43021%
Quant
3156.25 TL
0.27457%
POL (ex-MATIC)
4.27 TL
3.45217%
Algorand
5 TL
-0.05071%
Spiko EU T-Bills Money Market Fund
55.54 TL
0.31247%
Cosmos Hub
86.09 TL
-2.06341%
Blockchain Capital
4778.16 TL
0.25317%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.03 TL
0.26261%
Ethena
4.62 TL
-3.02124%
NEXO
40.02 TL
-0.88181%
Render
76.04 TL
-3.03723%
Gate
325.55 TL
-0.757%
Worldcoin
10.91 TL
-3.38068%
Aptos
44.58 TL
0.28369%
Arbitrum
5.7 TL
-0.23915%
JUST
3.89 TL
2.0701%
Stable
1.45 TL
-5.48465%
Filecoin
41.64 TL
-2.43294%
Pump.fun
0.078784 TL
-4.16484%
Beldex
3.64 TL
0.7881%
Pudgy Penguins
0.441767 TL
-3.2407%
OUSG
5199.92 TL
0.26465%
VeChain
0.317213 TL
-1.25208%
Jupiter
8.08 TL
-4.61212%
USDtb
45.16 TL
0.19437%
GHO
45.14 TL
0.24048%
Usual USD
45.14 TL
0.35027%
Official Trump
107.56 TL
-0.2722%
Midnight
1.5 TL
-1.01673%
Bonk
0.00028065 TL
-0.44412%
YLDS
45.18 TL
0.26229%
DeXe
503.51 TL
-5.02296%
Yükleniyor...