* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.05.2024 | Son İşlem Fiyatı | 2.52 |
| Alış | 2.51 | Satış | 2.52 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.4 |
| Günlük Hacim (Lot) | 22.800.941,00 | Günlük Hacim (TL) | 57.331.237,87 |
| Günlük Ortalama | 2.514 | Gün İçi En Düşük | 2.49 |
| Gün İçi En Yüksek | 2.54 | Açılış Fiyatı | 2.51 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.51 |
| Alt Marj Fiyatı | 2.27 | Üst Marj Fiyatı | 2.77 |
| 20 Günlük Ortalama | 2.579 | 52 Günlük Ortalama | 2.581 |
| Haftalık En Düşük | 2.41 | Haftalık En Yüksek | 2.6 |
| Aylık En Düşük | 2.36 | Aylık En Yüksek | 2.83 |
| Yıllık En Düşük | 2.1076 | Yıllık En Yüksek | 3.2141 |
| Baz Fiyatı | 2.52 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2955820,00 | % -0.08 |
| Ethereum | 76956,00 | % -0.63 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 2040.97 | % 0.94 |
| B. Cash | 9340.99,00 | % -2.09 |
Bitcoin
2955820 TL
-0.07821%
Ethereum
76956 TL
-0.6347%
Tether
46.2 TL
-0.00166%
USDC
46.22 TL
0.00305%
XRP
52.6 TL
-0.70494%
Solana
3126.61 TL
-0.4542%
TRON
14.72 TL
0.42438%
Figure Heloc
47.05 TL
-1.67787%
Dogecoin
4 TL
-1.12566%
Hyperliquid
2780.16 TL
1.46375%
USDS
46.22 TL
-0.00618%
LEO Token
449.73 TL
1.96915%
Rain
0.602321 TL
0.33269%
Zcash
19611 TL
3.37144%
Monero
15731.82 TL
-1.61392%
Cardano
7.73 TL
-3.49719%
Canton
7.41 TL
0.15779%
Stellar
8.45 TL
-2.52%
WhiteBIT Coin
2404.91 TL
-0.37601%
Chainlink
362.84 TL
-1.84694%
Toncoin
79.6 TL
-0.33995%
Ethena USDe
46.21 TL
0.00141%
USD1
46.24 TL
0.01114%
Dai
46.22 TL
-0.01059%
Bitcoin Cash
9340.99 TL
-2.09472%
MemeCore
136.79 TL
0.42735%
Litecoin
2040.97 TL
0.93924%
Hedera
3.58 TL
-1.01532%
LAB
454.54 TL
6.41502%
Sui
34.75 TL
-1.82778%
Circle USYC
51.75 TL
%
Shiba Inu
0.00022625 TL
-2.07666%
Avalanche
301.44 TL
-2.65162%
PayPal USD
46.23 TL
0.02749%
Cronos
2.79 TL
1.29249%
NEAR Protocol
96.39 TL
-1.8928%
Global Dollar
46.24 TL
0.02127%
Tether Gold
194855 TL
0.18903%
Bittensor
12300.07 TL
-1.42303%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
0%
Ondo US Dollar Yield
52.52 TL
-0.42709%
PAX Gold
195273 TL
0.16422%
World Liberty Financial
2.69 TL
-1.08013%
Mantle
25.66 TL
1.43468%
Worldcoin
23.26 TL
0.09939%
Ondo
16.13 TL
-4.72629%
Aster
28.8 TL
-2.10642%
Ripple USD
46.22 TL
-0.00101%
Polkadot
44.23 TL
-2.68676%
Audiera
255.51 TL
-23.99998%
Uniswap
115.1 TL
-2.09831%
OKB
3400.58 TL
-0.90504%
HTX DAO
7.791E-5 TL
-0.05525%
Falcon USD
46.05 TL
0.07361%
Pi Network
6.05 TL
-0.40449%
USDD
46.21 TL
0.01279%
Internet Computer
112.15 TL
-4.0277%
Sky
2.63 TL
1.21893%
BFUSD
46.18 TL
-0.02999%
Bitget Token
82.29 TL
-0.42983%
Pepe
0.00012859 TL
-2.27315%
Ethereum Classic
322.69 TL
-2.85918%
Cosmos Hub
90.9 TL
0.18195%
United Stables
46.24 TL
0.00055%
Aave
3032.82 TL
-1.00898%
Blockchain Capital
4945.03 TL
0%
Quant
3096.21 TL
0.35354%
Spiko EU T-Bills Money Market Fund
56.33 TL
-0.00428%
KuCoin
319.64 TL
-0.06299%
USDtb
46.24 TL
0.04566%
Render
80.63 TL
-1.06738%
Janus Henderson Anemoy Treasury Fund
51.14 TL
0%
Stable
1.66 TL
-0.51188%
DeXe
823.48 TL
5.14065%
Algorand
4.18 TL
3.00203%
POL (ex-MATIC)
3.48 TL
-0.09825%
NEXO
36.61 TL
-0.97029%
Venice Token
745.58 TL
-2.57406%
Ethena
3.74 TL
-5.26269%
Gate
308.1 TL
-0.94269%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
0%
币安人生 (BinanceLife)
30.94 TL
-1.03896%
JUST
3.57 TL
2.62481%
Beldex
3.68 TL
1.59028%
Filecoin
35.1 TL
-2.90951%
GHO
46.18 TL
-0.01478%
Humanity
14.84 TL
30.79476%
Jupiter
7.79 TL
-2.05598%
YLDS
46.22 TL
0.00156%
Usual USD
46.17 TL
-0.00494%
Aptos
30.13 TL
-2.94311%
Pump.fun
0.070211 TL
-1.00345%
A7A5
0.614706 TL
0.15685%
Yükleniyor...