* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.10.2020 | Son İşlem Fiyatı | 12.85 |
| Alış | 12.84 | Satış | 12.85 |
| Günlük Değişim | -0.22 | Günlük Değişim (%) | -1.68 |
| Günlük Hacim (Lot) | 67.121.005,00 | Günlük Hacim (TL) | 863.958.080,69 |
| Günlük Ortalama | 12.872 | Gün İçi En Düşük | 12.79 |
| Gün İçi En Yüksek | 13.1 | Açılış Fiyatı | 13.07 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.07 |
| Alt Marj Fiyatı | 11.57 | Üst Marj Fiyatı | 14.13 |
| 20 Günlük Ortalama | 15.282 | 52 Günlük Ortalama | 15.243 |
| Haftalık En Düşük | 12.79 | Haftalık En Yüksek | 14.16 |
| Aylık En Düşük | 12.79 | Aylık En Yüksek | 18.99974848 |
| Yıllık En Düşük | 10.24958427 | Yıllık En Yüksek | 23.26399872 |
| Baz Fiyatı | 12.85 |
| Dolar | 42,8044 | % 0.17 |
| Euro | 50,1756 | % -0.07 |
| Sterlin | 57,3020 | % 0.06 |
| Bitcoin | 3774218,00 | % -0.08 |
| Ethereum | 127770,00 | % 0.11 |
| Çeyrek | 9.649,00 | % 0,33 |
| G. Altın | 5.971,32 | % 0,28 |
| BIST 100 | 11.341,90 | % 0,06 |
| Litecoin | 3307.32 | % -0.13 |
| B. Cash | 25225,00 | % -1.33 |
Bitcoin
3774218 TL
-0.07779%
Ethereum
127770 TL
0.1143%
Tether
42.73 TL
0.01178%
XRP
82.67 TL
0.14226%
Binance Bridged USDC (BNB Smart Chain)
42.74 TL
0.03123%
Wrapped SOL
5348.07 TL
-1.22307%
TRON
12.14 TL
1.78187%
Lido Staked Ether
127686 TL
0.08452%
Dogecoin
5.64 TL
-0.29238%
Figure Heloc
43.63 TL
-1.39748%
Cardano
15.78 TL
-2.13848%
WhiteBIT Coin
2459.83 TL
-0.61726%
Bitcoin Cash
25225 TL
-1.32766%
Wrapped stETH
156241 TL
0.18417%
Wrapped Bitcoin
3764004 TL
-0.15753%
USDS
42.73 TL
-0.01143%
Wrapped eETH
138562 TL
0.16948%
Binance Bridged USDT (BNB Smart Chain)
42.75 TL
0.05328%
Chainlink
537.27 TL
-0.93664%
Monero
19783.55 TL
2.89499%
LEO Token
360.66 TL
6.13986%
Binance-Peg WETH
127850 TL
0.18158%
Zcash
18945.39 TL
-2.34192%
Stellar
9.29 TL
-2.2904%
Hyperliquid
1042.48 TL
-3.91283%
Coinbase Wrapped BTC
3771578 TL
-0.07149%
Ethena USDe
42.7 TL
0.01231%
Litecoin
3307.32 TL
-0.13348%
Sui
62 TL
-2.04802%
Avalanche
519.97 TL
-1.5244%
Hedera
4.82 TL
0.00398%
sUSDS
46.16 TL
0.39659%
Shiba Inu
0.00031658 TL
-1.03698%
USDT0
42.73 TL
0.02042%
Dai
42.75 TL
0.16386%
Uniswap
271.47 TL
10.3545%
PayPal USD
42.73 TL
-0.02856%
Canton
4.55 TL
18.99971%
Mantle
50.16 TL
2.59161%
Cronos
4.09 TL
-3.29738%
World Liberty Financial
5.71 TL
-1.45479%
Toncoin
63.44 TL
-0.06114%
Ethena Staked USDe
51.73 TL
-0.02908%
Polkadot
78.43 TL
-1.55863%
USD1
42.7 TL
0.00119%
Aave
7608.31 TL
-2.73841%
Rain
0.326517 TL
-1.07033%
Bitget Token
148.09 TL
0.0658%
MemeCore
57.34 TL
-5.30353%
OKB
4628.22 TL
-0.25321%
Tether Gold
186115 TL
0.0626%
Falcon USD
42.66 TL
0.03864%
Bittensor
9594.92 TL
-3.25445%
NEAR Protocol
65.08 TL
-1.32228%
Ethereum Classic
526.77 TL
-1.90925%
Jito Staked SOL
6698.36 TL
-0.97965%
BlackRock USD Institutional Digital Liquidity Fund
42.75 TL
0%
Internet Computer
136.05 TL
7.50493%
Aster
31.2 TL
0.43518%
Pi Network
8.84 TL
-2.33772%
Pepe
0.00017463 TL
-1.17416%
syrupUSDC
48.84 TL
0.01698%
Ethena
9.07 TL
-0.76584%
HTX DAO
7.047E-5 TL
0.09178%
Jupiter Perpetuals Liquidity Provider Token
193.57 TL
-0.42149%
PAX Gold
186144 TL
0.04359%
Midnight
3.9 TL
37.26954%
Global Dollar
42.74 TL
0.00856%
Sky
2.69 TL
0.51072%
Circle USYC
47.55 TL
%
KuCoin
460.87 TL
-0.02649%
Ripple USD
42.73 TL
-0.01098%
BFUSD
42.71 TL
0.01899%
Worldcoin
22.21 TL
-0.86459%
syrupUSDT
47.36 TL
0.02189%
Rocket Pool ETH
147295 TL
0.13993%
Ondo
16.91 TL
-1.61029%
Aptos
70.09 TL
-1.91514%
Gate
439.94 TL
0.0622%
Binance Staked SOL
5847.31 TL
-0.90785%
Wrapped BNB
36407 TL
-0.42118%
Pump.fun
0.084556 TL
-1.69677%
POL (ex-MATIC)
4.69 TL
-1.98231%
Quant
3319.94 TL
4.81685%
Arbitrum
8.13 TL
-1.75537%
Official Trump
218.83 TL
-0.97744%
Algorand
4.89 TL
-0.55192%
Lombard Staked BTC
3777847 TL
0.05925%
Function FBTC
3741436 TL
-1.21323%
Solv Protocol BTC
3762464 TL
-0.22947%
Filecoin
56.98 TL
1.64897%
Cosmos Hub
84.52 TL
-1.15453%
Yükleniyor...