* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.10.2020 | Son İşlem Fiyatı | 5.9 |
| Alış | 0 | Satış | 5.9 |
| Günlük Değişim | -0.65 | Günlük Değişim (%) | -9.92 |
| Günlük Hacim (Lot) | 10.045.190,00 | Günlük Hacim (TL) | 64.098.640,25 |
| Günlük Ortalama | 6.381 | Gün İçi En Düşük | 5.9 |
| Gün İçi En Yüksek | 6.6 | Açılış Fiyatı | 6.6 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.55 |
| Alt Marj Fiyatı | 5.31 | Üst Marj Fiyatı | 6.49 |
| 20 Günlük Ortalama | 4.489 | 52 Günlük Ortalama | 6.805 |
| Haftalık En Düşük | 4.93 | Haftalık En Yüksek | 6.6 |
| Aylık En Düşük | 3.05 | Aylık En Yüksek | 6.83 |
| Yıllık En Düşük | 3.05 | Yıllık En Yüksek | 20.61147266 |
| Baz Fiyatı | 5.9 |
| Dolar | 47,1723 | % 0.14 |
| Euro | 54,1479 | % 0.14 |
| Sterlin | 63,8418 | % -0.22 |
| Bitcoin | 3018765,00 | % -1.17 |
| Ethereum | 88144,00 | % -2.55 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.251,29 | % 1,22 |
| Litecoin | 2123.14 | % 0.12 |
| B. Cash | 10447.31,00 | % -2.71 |
Bitcoin
3018765 TL
-1.1716%
Ethereum
88144 TL
-2.54601%
Tether
47.07 TL
0.12665%
BNB
27066 TL
-0.87227%
USDC
47.1 TL
0.15241%
XRP
51.67 TL
-1.20331%
Solana
3568.75 TL
-1.90989%
TRON
15.22 TL
-0.43234%
Figure Heloc
48.06 TL
-1.36575%
Hyperliquid
2947.99 TL
-6.6718%
Dogecoin
3.44 TL
-1.16604%
USDS
47.09 TL
0.13589%
Rain
0.68862 TL
1.40232%
Zcash
25447 TL
-6.20386%
LEO Token
462.57 TL
0.1394%
WhiteBIT Coin
2639.34 TL
-1.4402%
Stellar
8.97 TL
1.63052%
Monero
15838.19 TL
1.743%
Chainlink
396.2 TL
-1.03942%
Cardano
7.65 TL
-1.15901%
Canton
6.14 TL
-6.30972%
Dai
47.09 TL
0.10616%
Bitcoin Cash
10447.31 TL
-2.70776%
USD1
47.05 TL
0.12039%
Gram (prev. Toncoin)
72.2 TL
-3.57694%
Ethena USDe
47.09 TL
0.13543%
Litecoin
2123.14 TL
0.12353%
Global Dollar
47.16 TL
0.08807%
Sui
35.18 TL
-0.49175%
Circle USYC
53.19 TL
%
Hedera
3.16 TL
-0.30941%
Avalanche
310.57 TL
-1.40024%
PayPal USD
47.09 TL
0.143%
Cronos
2.82 TL
7.63375%
NEAR Protocol
95.61 TL
-1.07531%
BlackRock USD Institutional Digital Liquidity Fund
47.04 TL
-0.00192%
Shiba Inu
0.00019541 TL
-1.83718%
Tether Gold
187284 TL
-1.7658%
Uniswap
171.28 TL
0.70465%
Ondo US Dollar Yield
53.49 TL
-0.43564%
Bittensor
9137.18 TL
-2.16433%
World Liberty Financial
2.7 TL
-0.31258%
Ondo
17.42 TL
3.53985%
PAX Gold
187117 TL
-1.84839%
OKB
3795.28 TL
-1.28444%
DeXe
1688.2 TL
-1.58939%
Aster
29.22 TL
-1.45984%
MemeCore
57.74 TL
-0.28757%
HTX DAO
8.508E-5 TL
0.34528%
Ripple USD
47.11 TL
0.14082%
Mantle
21.01 TL
4.48737%
USDD
47.06 TL
0.12693%
Polkadot
40.16 TL
0.98358%
Sky
2.88 TL
-1.479%
Falcon USD
46.89 TL
0.18751%
Worldcoin
18.65 TL
-4.372%
Aave
4346.11 TL
-4.42466%
Morpho
95.53 TL
-0.9716%
BFUSD
47.04 TL
0.12704%
Internet Computer
100.7 TL
-2.57234%
Bitget Token
77.87 TL
-1.26096%
Pepe
0.00012896 TL
-1.91406%
Ethereum Classic
329.45 TL
-1.31422%
United Stables
47.11 TL
0.1843%
Spiko EU T-Bills Money Market Fund
56.8 TL
-0.16191%
USDGO
47.1 TL
0.13378%
Stable
1.86 TL
6.16626%
Blockchain Capital
4994.88 TL
0.00254%
KuCoin
318.96 TL
-2.4212%
Quant
3004.74 TL
-1.63831%
ADI
330.4 TL
-0.26682%
POL (ex-MATIC)
3.87 TL
-0.73351%
Janus Henderson Anemoy Treasury Fund
52.2 TL
0.01328%
Pi Network
3.62 TL
-4.46278%
JUST
4.61 TL
-1.88734%
Spiko Amundi Overnight Swap Fund (EUR)
54.27 TL
-0.19431%
Ethena
3.95 TL
0.48673%
Cosmos Hub
72.03 TL
-1.72785%
Kaspa
1.34 TL
-1.09905%
Audiera
118.52 TL
-4.37991%
Invesco Short Duration US Government Securities Fund
524.32 TL
0.01215%
Render
70.22 TL
-2.57353%
NEXO
35.35 TL
-1.92151%
Algorand
3.91 TL
-1.47386%
币安人生 (BinanceLife)
33.79 TL
-0.53375%
Gate
313.52 TL
-0.84209%
Pump.fun
0.082395 TL
5.8208%
Janus Henderson Anemoy AAA CLO Fund
48.97 TL
0.02581%
Beldex
4.01 TL
4.17449%
Jupiter
9.49 TL
-3.28912%
Filecoin
36.53 TL
-2.04331%
Lighter
113.49 TL
-1.379%
GHO
47.02 TL
0.10632%
Flare
0.314054 TL
0.87091%
Arbitrum
4.24 TL
1.87037%
Usual USD
47.04 TL
0.13538%
YLDS
47.1 TL
0.14113%
XDC Network
1.28 TL
-0.16885%
USX
47.11 TL
0.15728%
Venice Token
517.1 TL
0.54927%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...