* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.06.1998 | Son İşlem Fiyatı | 22.32 |
| Alış | 22.3 | Satış | 22.32 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.18 |
| Günlük Hacim (Lot) | 957.814,00 | Günlük Hacim (TL) | 21.466.103,56 |
| Günlük Ortalama | 22.412 | Gün İçi En Düşük | 22.24 |
| Gün İçi En Yüksek | 22.66 | Açılış Fiyatı | 22.28 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 22.36 |
| Alt Marj Fiyatı | 20.1 | Üst Marj Fiyatı | 24.54 |
| 20 Günlük Ortalama | 24.005 | 52 Günlük Ortalama | 25.505 |
| Haftalık En Düşük | 21.4 | Haftalık En Yüksek | 22.68 |
| Aylık En Düşük | 21.4 | Aylık En Yüksek | 26.86 |
| Yıllık En Düşük | 20.04 | Yıllık En Yüksek | 30.34 |
| Baz Fiyatı | 22.32 |
| Dolar | 42,4509 | % 0.18 |
| Euro | 49,0264 | % 0.09 |
| Sterlin | 55,5862 | % 0.09 |
| Bitcoin | 3693882,00 | % -4.56 |
| Ethereum | 120822,00 | % -5.35 |
| Çeyrek | 9.408,00 | % 0,20 |
| G. Altın | 5.564,63 | % 0,20 |
| BIST 100 | 10.979,73 | % 0,70 |
| Litecoin | 3720.65 | % -4.97 |
| B. Cash | 20489,00 | % -0.10 |
Bitcoin
3693882 TL
-4.55785%
Ethereum
120822 TL
-5.34904%
Tether
42.4 TL
0.20166%
XRP
85.37 TL
-4.08969%
Wrapped SOL
5707.09 TL
-1.26845%
Binance Bridged USDC (BNB Smart Chain)
42.43 TL
0.21252%
TRON
11.93 TL
-1.62251%
Lido Staked Ether
120686 TL
-5.31416%
Dogecoin
6.35 TL
-2.54502%
Cardano
18.42 TL
-5.72114%
Figure Heloc
43.18 TL
-1.47226%
WhiteBIT Coin
2423.31 TL
-4.7985%
Wrapped stETH
147286 TL
-5.26395%
Wrapped Bitcoin
3687080 TL
-4.42389%
Zcash
28287 TL
0.60935%
Hyperliquid
1603.63 TL
-1.63883%
Bitcoin Cash
20489 TL
-0.10459%
Chainlink
552.91 TL
-3.1365%
Binance Bridged USDT (BNB Smart Chain)
42.4 TL
0.10426%
USDS
42.44 TL
0.218%
LEO Token
401.62 TL
1.17381%
Stellar
10.12 TL
-2.85245%
Ethena USDe
42.38 TL
0.24693%
Binance-Peg WETH
120851 TL
-5.01192%
Wrapped eETH
130596 TL
-5.26908%
Litecoin
3720.65 TL
-4.97134%
Coinbase Wrapped BTC
3686362 TL
-4.76598%
Monero
14567.96 TL
-6.28031%
Avalanche
588.85 TL
-2.40718%
Hedera
5.82 TL
-4.82995%
Sui
63.92 TL
-5.78195%
Shiba Inu
0.00035143 TL
-2.64975%
Dai
42.4 TL
0.22887%
Ethena Staked USDe
51.08 TL
0.19725%
Polkadot
108.25 TL
-4.59366%
Uniswap
280.44 TL
-8.23719%
USDT0
42.39 TL
0.19386%
Toncoin
66.68 TL
-8.76277%
Cronos
4.35 TL
-5.74339%
sUSDS
45.94 TL
1.16872%
PayPal USD
42.45 TL
0.24319%
World Liberty Financial
5.6 TL
-4.69812%
MemeCore
86.11 TL
-5.41771%
Mantle
44.5 TL
-5.48043%
Canton
4 TL
-5.43359%
Bittensor
13037.16 TL
-5.14761%
USD1
42.38 TL
0.21007%
NEAR Protocol
88.21 TL
-11.91813%
Currency One USD
42.1 TL
-0.35736%
Internet Computer
198.15 TL
-5.88632%
Aave
7015.35 TL
-4.50094%
Bitget Token
149.11 TL
-1.96005%
Aster
51.57 TL
-9.93713%
BlackRock USD Institutional Digital Liquidity Fund
42.45 TL
0.22692%
OKB
4447.65 TL
-4.48823%
Falcon USD
42.33 TL
0.11435%
Tether Gold
172044 TL
-0.37632%
Ethereum Classic
573.27 TL
-4.31321%
Pi Network
10.51 TL
4.46246%
Aptos
116.92 TL
-3.90402%
Jito Staked SOL
7084.3 TL
-1.40806%
Ethena
10.82 TL
-4.81263%
Pepe
0.00018993 TL
-5.61305%
Jupiter Perpetuals Liquidity Provider Token
194.31 TL
-1.40647%
Pump.fun
0.125566 TL
-6.40311%
HTX DAO
7.377E-5 TL
-1.25725%
Ondo
21.34 TL
-4.49212%
Worldcoin
27.82 TL
-1.21491%
KuCoin
486.32 TL
-4.16836%
POL (ex-MATIC)
5.98 TL
-2.50449%
PAX Gold
172736 TL
-0.41243%
USDtb
42.49 TL
0.30282%
Official Trump
284.04 TL
-2.07491%
BFUSD
42.39 TL
0.21219%
Cosmos Hub
116.66 TL
1.25645%
Filecoin
77.38 TL
-2.11029%
syrupUSDC
48.28 TL
0.25408%
Algorand
6.14 TL
-4.48614%
Kinetiq Staked HYPE
1611.42 TL
-1.70422%
Rocket Pool ETH
138481 TL
-5.28959%
Global Dollar
42.44 TL
0.24193%
Arbitrum
9.16 TL
-5.39496%
Gate
435.53 TL
-2.76438%
Circle USYC
47.03 TL
0.46206%
Wrapped BNB
36911 TL
-3.00529%
Binance Staked SOL
6185.85 TL
-1.29429%
syrupUSDT
46.77 TL
0.20994%
VeChain
0.572373 TL
-5.48791%
Ripple USD
42.45 TL
0.24079%
Sky
2.06 TL
-1.58025%
Quant
3181.99 TL
-2.09588%
Function FBTC
3677702 TL
-5.00639%
Starknet
9.42 TL
-10.1503%
Yükleniyor...