* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.06.1998 | Son İşlem Fiyatı | 23.02 |
| Alış | 23.02 | Satış | 23.04 |
| Günlük Değişim | -0.52 | Günlük Değişim (%) | -2.21 |
| Günlük Hacim (Lot) | 449.096,00 | Günlük Hacim (TL) | 10.380.943,88 |
| Günlük Ortalama | 23.115 | Gün İçi En Düşük | 22.9 |
| Gün İçi En Yüksek | 23.7 | Açılış Fiyatı | 23.48 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 23.54 |
| Alt Marj Fiyatı | 20.72 | Üst Marj Fiyatı | 25.32 |
| 20 Günlük Ortalama | 23.277 | 52 Günlük Ortalama | 23.491 |
| Haftalık En Düşük | 22.9 | Haftalık En Yüksek | 24.36 |
| Aylık En Düşük | 21.82 | Aylık En Yüksek | 25.12 |
| Yıllık En Düşük | 21 | Yıllık En Yüksek | 30.34 |
| Baz Fiyatı | 23.02 |
| Dolar | 42,9259 | % 0.13 |
| Euro | 50,6303 | % -0.18 |
| Sterlin | 58,0924 | % -0.18 |
| Bitcoin | 3744950,00 | % -1.71 |
| Ethereum | 125449,00 | % -1.44 |
| Çeyrek | 10.074,00 | % 1,29 |
| G. Altın | 6.249,70 | % 1,29 |
| BIST 100 | 11.294,37 | % -0,37 |
| Litecoin | 3307.37 | % -0.66 |
| B. Cash | 25801,00 | % -1.10 |
Bitcoin
3744950 TL
-1.7056%
Ethereum
125449 TL
-1.43579%
Tether
42.81 TL
-0.04553%
XRP
79.14 TL
-0.99726%
Binance Bridged USDC (BNB Smart Chain)
42.83 TL
-0.06825%
Wrapped SOL
5268.75 TL
0.04343%
TRON
11.98 TL
-0.00659%
Lido Staked Ether
125383 TL
-1.4241%
Dogecoin
5.26 TL
-2.24876%
Figure Heloc
43.95 TL
-1.37507%
Cardano
15.12 TL
-0.1564%
Bitcoin Cash
25801 TL
-1.10206%
WhiteBIT Coin
2404.99 TL
-1.69465%
Wrapped stETH
153316 TL
-1.4265%
Wrapped Bitcoin
3734154 TL
-1.83528%
USDS
42.83 TL
-0.05673%
Wrapped eETH
135969 TL
-1.43003%
Binance Bridged USDT (BNB Smart Chain)
42.8 TL
-0.04109%
Chainlink
522.06 TL
-1.84845%
Monero
19184.46 TL
0.35536%
LEO Token
362.1 TL
-0.09214%
Zcash
20066 TL
5.62389%
Binance-Peg WETH
125463 TL
-1.41794%
Stellar
9.14 TL
-0.07155%
Coinbase Wrapped BTC
3742751 TL
-1.83595%
Ethena USDe
42.77 TL
-0.0699%
Hyperliquid
1108.04 TL
3.54547%
Litecoin
3307.37 TL
-0.66083%
Avalanche
531.11 TL
-0.88612%
Sui
60.14 TL
-0.15773%
Hedera
4.8 TL
-0.03655%
sUSDS
46.18 TL
-0.29067%
USDT0
42.8 TL
-0.05083%
Dai
42.8 TL
-0.09748%
Shiba Inu
0.00030667 TL
-0.62%
World Liberty Financial
6.09 TL
0.8972%
Toncoin
66.27 TL
1.65902%
Uniswap
255.4 TL
0.43364%
PayPal USD
42.83 TL
0.03593%
Canton
4.27 TL
-2.32139%
Cronos
3.96 TL
-0.99722%
Ethena Staked USDe
51.88 TL
-0.05854%
Mantle
44.92 TL
0.10565%
USD1
42.85 TL
-0.08273%
Polkadot
74.91 TL
0.68189%
Rain
0.330576 TL
9.62067%
MemeCore
60.75 TL
6.06477%
Bitget Token
147.59 TL
-0.36904%
Tether Gold
194143 TL
0.59527%
Aave
6628.11 TL
1.40404%
OKB
4589.89 TL
-1.12752%
Falcon USD
42.74 TL
-0.02387%
Bittensor
9268.59 TL
-3.51265%
NEAR Protocol
65.37 TL
-0.43083%
Ethereum Classic
500.96 TL
-1.65358%
Jito Staked SOL
6591.1 TL
0.14386%
BlackRock USD Institutional Digital Liquidity Fund
42.84 TL
-0.06906%
Aster
30.88 TL
4.1045%
Pi Network
8.76 TL
-0.51047%
Pepe
0.00017263 TL
0.38334%
Internet Computer
129.64 TL
-0.46259%
PAX Gold
194989 TL
0.61333%
Ethena
9.03 TL
1.13441%
Global Dollar
42.82 TL
-0.07843%
Circle USYC
47.54 TL
%
HTX DAO
7.047E-5 TL
0.16297%
Jupiter Perpetuals Liquidity Provider Token
192.2 TL
-0.46063%
syrupUSDC
48.97 TL
-0.06748%
Sky
2.69 TL
-7.75717%
KuCoin
462.04 TL
-0.51717%
Midnight
3.52 TL
3.90809%
Ripple USD
42.82 TL
-0.08186%
BFUSD
42.81 TL
-0.03836%
Worldcoin
21.16 TL
-0.98359%
Aptos
73.01 TL
1.14701%
Rocket Pool ETH
144587 TL
-1.45206%
Binance Staked SOL
5753.07 TL
0.29997%
Gate
439.51 TL
0.65077%
Ondo
16 TL
-2.44049%
Wrapped BNB
35778 TL
-0.62706%
Arbitrum
8.28 TL
0.64164%
POL (ex-MATIC)
4.48 TL
-0.65028%
Pump.fun
0.078329 TL
3.53875%
Quant
3074.2 TL
-2.82959%
Algorand
5.05 TL
-0.73822%
Janus Henderson Anemoy AAA CLO Fund
43.65 TL
-0.06835%
Cosmos Hub
87.02 TL
-0.82968%
Official Trump
211.12 TL
-0.11061%
Function FBTC
3736551 TL
-1.63141%
Solv Protocol BTC
3733515 TL
-1.88195%
Lombard Staked BTC
3737602 TL
-2.09688%
Yükleniyor...