* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.05.2014 | Son İşlem Fiyatı | 2.72 |
| Alış | 2.71 | Satış | 2.72 |
| Günlük Değişim | 0.04 | Günlük Değişim (%) | 1.49 |
| Günlük Hacim (Lot) | 3.488.736,00 | Günlük Hacim (TL) | 9.458.991,93 |
| Günlük Ortalama | 2.711 | Gün İçi En Düşük | 2.67 |
| Gün İçi En Yüksek | 2.76 | Açılış Fiyatı | 2.68 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.68 |
| Alt Marj Fiyatı | 2.42 | Üst Marj Fiyatı | 2.94 |
| 20 Günlük Ortalama | 2.822 | 52 Günlük Ortalama | 2.766 |
| Haftalık En Düşük | 2.67 | Haftalık En Yüksek | 2.88053494 |
| Aylık En Düşük | 2.67 | Aylık En Yüksek | 3.00877794 |
| Yıllık En Düşük | 2.53309508 | Yıllık En Yüksek | 6.29840803 |
| Baz Fiyatı | 2.68 |
| Dolar | 45,6005 | % 0.04 |
| Euro | 52,9529 | % 0 |
| Sterlin | 61,1590 | % 0.08 |
| Bitcoin | 3525575,00 | % 0.92 |
| Ethereum | 96896,00 | % 0.81 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.966,26 | % -0,45 |
| Litecoin | 2454.1 | % -0.32 |
| B. Cash | 16741.45,00 | % -3.73 |
Bitcoin
3525575 TL
0.91635%
Ethereum
96896 TL
0.80863%
Tether
45.55 TL
0.03653%
XRP
62.29 TL
-0.21607%
USDC
45.58 TL
0.04671%
Solana
3862.22 TL
0.50171%
TRON
16.3 TL
0.76543%
Figure Heloc
47.05 TL
-0.29326%
Dogecoin
4.72 TL
-0.09304%
WhiteBIT Coin
2601.75 TL
0.9794%
Hyperliquid
2251.24 TL
3.25011%
USDS
45.58 TL
0.08029%
Zcash
26559 TL
4.88427%
LEO Token
456.4 TL
-0.65727%
Cardano
11.35 TL
0.25029%
Bitcoin Cash
16741.45 TL
-3.72883%
Monero
18099.91 TL
1.59144%
Chainlink
435.45 TL
0.12145%
Canton
6.81 TL
-0.05985%
Toncoin
88.45 TL
-1.7918%
Stellar
6.51 TL
-1.35569%
USD1
45.59 TL
0.08611%
Ethena USDe
45.58 TL
0.06457%
Dai
45.58 TL
0.058%
MemeCore
151.92 TL
-4.97042%
Sui
48.14 TL
0.09677%
Litecoin
2454.1 TL
-0.31838%
Avalanche
419.92 TL
1.29925%
Hedera
4.05 TL
-0.46632%
Rain
0.342535 TL
2.26544%
PayPal USD
45.58 TL
0.04764%
Shiba Inu
0.00026159 TL
0.65875%
Cronos
3.13 TL
-0.48439%
Circle USYC
51.24 TL
%
Global Dollar
45.58 TL
0.05179%
Tether Gold
204811 TL
-0.92815%
BlackRock USD Institutional Digital Liquidity Fund
45.6 TL
0.05346%
Bittensor
11981.27 TL
1.88963%
Uniswap
164.55 TL
4.16376%
Ondo US Dollar Yield
51.4 TL
-0.39344%
NEAR Protocol
74.72 TL
3.2899%
PAX Gold
204904 TL
-0.875%
Polkadot
56.27 TL
0.52056%
Mantle
28.5 TL
-0.21352%
World Liberty Financial
2.8 TL
2.57007%
Ondo
17.55 TL
4.46129%
HTX DAO
9.064E-5 TL
0.88783%
Falcon USD
45.5 TL
0.12335%
Aster
30.3 TL
1.87885%
OKB
3663.66 TL
-0.94614%
Ripple USD
45.6 TL
0.07325%
Sky
3.15 TL
0.5464%
Pi Network
6.87 TL
0.88493%
Pepe
0.00016777 TL
0.83365%
USDD
45.56 TL
0.094%
Ethereum Classic
409.71 TL
1.73538%
Bitget Token
91.18 TL
-0.23877%
Internet Computer
114.52 TL
-0.33213%
Aave
3989.54 TL
-0.67402%
BFUSD
45.53 TL
0.03463%
USDtb
45.56 TL
0.05836%
KuCoin
361.76 TL
1.00648%
Quant
3338.67 TL
-1.03347%
Superstate Short Duration U.S. Government Securities Fund (USTB)
505.51 TL
0.07997%
Spiko EU T-Bills Money Market Fund
55.65 TL
-0.08954%
United Stables
45.6 TL
0.09163%
Cosmos Hub
91.3 TL
-1.96682%
Janus Henderson Anemoy Treasury Fund
50.34 TL
0.07766%
Algorand
5.18 TL
3.90168%
Render
85.03 TL
3.87362%
Blockchain Capital
4821.48 TL
0.05421%
POL (ex-MATIC)
4.09 TL
-0.33818%
Ethena
4.82 TL
2.26256%
NEXO
40.56 TL
2.07168%
Venice Token
816.43 TL
25.22987%
Worldcoin
10.89 TL
-0.97452%
JUST
4.28 TL
2.78625%
Stable
1.56 TL
-4.85046%
Aptos
42.76 TL
0.45164%
Filecoin
43.43 TL
0.56907%
Gate
318.96 TL
-1.35424%
Arbitrum
5.14 TL
-1.95336%
Jupiter
9.49 TL
6.6493%
DeXe
638.1 TL
1.11865%
Beldex
3.6 TL
0.8408%
Pump.fun
0.078231 TL
1.3181%
Dash
2169.06 TL
13.23002%
GHO
45.55 TL
0.04456%
VeChain
0.299748 TL
-1.35583%
Usual USD
45.52 TL
0.11754%
Pudgy Penguins
0.399917 TL
3.2332%
OUSG
5257.14 TL
0.06075%
Bonk
0.00027375 TL
1.35188%
Yükleniyor...