* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.05.2014 | Son İşlem Fiyatı | 2.76 |
| Alış | 2.75 | Satış | 2.76 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 3.292.397,00 | Günlük Hacim (TL) | 9.069.235,87 |
| Günlük Ortalama | 2.755 | Gün İçi En Düşük | 2.73 |
| Gün İçi En Yüksek | 2.78 | Açılış Fiyatı | 2.75 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.76 |
| Alt Marj Fiyatı | 2.49 | Üst Marj Fiyatı | 3.03 |
| 20 Günlük Ortalama | 2.875 | 52 Günlük Ortalama | 2.994 |
| Haftalık En Düşük | 2.73 | Haftalık En Yüksek | 2.85 |
| Aylık En Düşük | 2.64 | Aylık En Yüksek | 3.29 |
| Yıllık En Düşük | 2.5678 | Yıllık En Yüksek | 6.5079 |
| Baz Fiyatı | 2.76 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3125934,00 | % -0.17 |
| Ethereum | 95372,00 | % 0.12 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2483.15 | % 0.72 |
| B. Cash | 20730,00 | % 0.90 |
Bitcoin
3125934 TL
-0.17096%
Ethereum
95372 TL
0.12368%
Tether
44.27 TL
-0.00834%
XRP
63.75 TL
-0.82456%
USDC
44.28 TL
0.00245%
Solana
3982.73 TL
0.62399%
TRON
13.74 TL
1.0264%
Figure Heloc
44.41 TL
0.08114%
Dogecoin
4.16 TL
-0.52483%
WhiteBIT Coin
2447.46 TL
-0.06917%
USDS
44.28 TL
0.00695%
Cardano
11.71 TL
-1.83804%
Hyperliquid
1763.05 TL
0.34418%
Bitcoin Cash
20730 TL
0.89727%
LEO Token
408.32 TL
0.24492%
Chainlink
402.84 TL
-0.23956%
Monero
15446.07 TL
0.74328%
Ethena USDe
44.27 TL
0.00206%
Canton
6.53 TL
2.9535%
Stellar
7.31 TL
-1.33698%
USD1
44.27 TL
0.05139%
Litecoin
2483.15 TL
0.7224%
Dai
44.28 TL
0.0107%
Rain
0.384961 TL
-0.8802%
Avalanche
420.82 TL
-0.5064%
PayPal USD
44.28 TL
0.0115%
Hedera
4.1 TL
-1.23116%
Zcash
10339.02 TL
-1.23641%
Sui
42.59 TL
-1.39075%
Shiba Inu
0.00026535 TL
-0.59262%
Cronos
3.32 TL
-1.14638%
Toncoin
55.98 TL
1.93072%
MemeCore
72.01 TL
-1.48988%
World Liberty Financial
4.17 TL
4.29753%
Bittensor
11918.94 TL
-4.62194%
Tether Gold
198990 TL
-3.30016%
Polkadot
66.2 TL
-2.59369%
Mantle
33.16 TL
-1.30679%
Circle USYC
49.58 TL
0.09878%
Uniswap
158.97 TL
-0.60062%
PAX Gold
199573 TL
-3.13832%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
0.00271%
Pi Network
8.89 TL
6.4747%
OKB
3913.61 TL
-0.53903%
Global Dollar
44.28 TL
-0.00077%
Falcon USD
44.18 TL
-0.05484%
Sky
3.26 TL
2.08016%
Aster
30.62 TL
0.84601%
NEAR Protocol
58.17 TL
-2.34367%
Aave
4933.57 TL
-0.64114%
HTX DAO
7.53E-5 TL
0.89494%
Ripple USD
44.27 TL
-0.00732%
Bitget Token
94.71 TL
-0.09761%
Pepe
0.00015129 TL
-1.06967%
Internet Computer
110.82 TL
-1.30485%
BFUSD
44.24 TL
-0.01738%
Ethereum Classic
372.4 TL
-0.0245%
Ondo US Dollar Yield
49.71 TL
-0.29185%
Ondo
11.46 TL
-0.7627%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
0.01236%
Quant
3457.11 TL
-2.95895%
Gate
304.25 TL
0.75604%
Pump.fun
0.082867 TL
-1.29946%
KuCoin
360.89 TL
1.54253%
POL (ex-MATIC)
4.27 TL
-2.3836%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.22457%
Janus Henderson Anemoy Treasury Fund
48.61 TL
0.00799%
Worldcoin
13.99 TL
-2.98635%
Cosmos Hub
81.71 TL
2.14436%
NEXO
39.96 TL
0.25871%
Render
74.53 TL
-1.98189%
Ethena
4.49 TL
-3.198%
USDtb
44.27 TL
-0.05744%
Aptos
44.46 TL
0.34534%
Algorand
3.95 TL
-1.41817%
Official Trump
148.22 TL
0.04042%
USDD
44.26 TL
-0.0222%
Midnight
1.93 TL
-3.66801%
OUSG
5076.9 TL
0.01191%
Filecoin
39.91 TL
-0.37766%
Siren
40.15 TL
-1.14121%
VeChain
0.318815 TL
-2.216%
Beldex
3.55 TL
-0.40263%
Arbitrum
4.4 TL
-1.53718%
GHO
44.27 TL
-0.04856%
YLDS
44.28 TL
0.00181%
Usual USD
44.09 TL
-0.25323%
Jupiter
7.06 TL
-0.33279%
Stable
1.13 TL
-5.64477%
Bonk
0.00026229 TL
-1.73809%
JUST
2.61 TL
0.0464%
LayerZero
90.11 TL
-1.38723%
Artificial Superintelligence Alliance
9.76 TL
-2.82059%
TrueUSD
44.25 TL
-0.01112%
Yükleniyor...