* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.07.2022 | Son İşlem Fiyatı | 9.73 |
| Alış | 9.73 | Satış | 9.76 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.41 |
| Günlük Hacim (Lot) | 1.751.376,00 | Günlük Hacim (TL) | 17.224.960,80 |
| Günlük Ortalama | 9.835 | Gün İçi En Düşük | 9.73 |
| Gün İçi En Yüksek | 9.95 | Açılış Fiyatı | 9.77 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.77 |
| Alt Marj Fiyatı | 8.76 | Üst Marj Fiyatı | 10.7 |
| 20 Günlük Ortalama | 9.183 | 52 Günlük Ortalama | 8.693 |
| Haftalık En Düşük | 9.05 | Haftalık En Yüksek | 10.26 |
| Aylık En Düşük | 8.53 | Aylık En Yüksek | 10.26 |
| Yıllık En Düşük | 6.29 | Yıllık En Yüksek | 11.09 |
| Baz Fiyatı | 9.73 |
| Dolar | 45,4076 | % 0.09 |
| Euro | 53,4166 | % -0.1 |
| Sterlin | 61,5961 | % -0.27 |
| Bitcoin | 3681315,00 | % 0.41 |
| Ethereum | 104729,00 | % -1.05 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 15.133,54 | % 0,47 |
| Litecoin | 2644.24 | % -1.02 |
| B. Cash | 20300,00 | % -0.84 |
Bitcoin
3681315 TL
0.41089%
Ethereum
104729 TL
-1.04532%
Tether
45.38 TL
0.02809%
XRP
66.28 TL
0.4952%
USDC
45.39 TL
0.03761%
Solana
4374.32 TL
0.90888%
TRON
15.81 TL
-0.44059%
Figure Heloc
46.75 TL
2.43388%
Dogecoin
5.03 TL
1.24625%
WhiteBIT Coin
2704.48 TL
-0.11132%
USDS
45.39 TL
0.05337%
Cardano
12.58 TL
-0.42402%
Hyperliquid
1870.16 TL
-1.92801%
LEO Token
464.8 TL
0.30063%
Zcash
25276 TL
-2.08752%
Bitcoin Cash
20300 TL
-0.83746%
Monero
18753 TL
1.37372%
Chainlink
474.74 TL
-0.87509%
Toncoin
112.35 TL
8.02899%
Canton
7.27 TL
4.31413%
Stellar
7.54 TL
-0.49107%
Sui
59.09 TL
0.7459%
Litecoin
2644.24 TL
-1.0236%
USD1
45.35 TL
0.04564%
Dai
45.39 TL
0.05216%
Avalanche
455.01 TL
-0.83856%
MemeCore
147.96 TL
-0.75125%
Hedera
4.37 TL
-0.06923%
Ethena USDe
45.37 TL
0.02721%
Shiba Inu
0.00030033 TL
1.47018%
Rain
0.341946 TL
-0.30704%
Global Dollar
45.38 TL
0.02996%
Cronos
3.69 TL
8.90801%
PayPal USD
45.39 TL
0.05434%
Bittensor
14523.21 TL
-0.00886%
Circle USYC
50.73 TL
%
Tether Gold
213004 TL
0.53029%
Uniswap
173.62 TL
-2.28916%
BlackRock USD Institutional Digital Liquidity Fund
45.4 TL
0.03868%
Polkadot
61.73 TL
-0.06566%
Mantle
31.21 TL
-2.80018%
PAX Gold
213080 TL
0.60435%
World Liberty Financial
3.02 TL
-1.9567%
Ondo
19.49 TL
-2.57079%
NEAR Protocol
70.53 TL
0.72445%
Ondo US Dollar Yield
51.45 TL
1.0822%
Internet Computer
150.07 TL
-2.00576%
OKB
3940.7 TL
-0.46534%
Pepe
0.00019444 TL
-1.01615%
Pi Network
7.76 TL
-1.54979%
Falcon USD
45.34 TL
0.02226%
HTX DAO
8.9E-5 TL
-0.40214%
Aster
31.22 TL
-0.34606%
Sky
3.43 TL
-4.09933%
Ripple USD
45.4 TL
0.03189%
Aave
4546.38 TL
-0.50553%
Ethereum Classic
435.82 TL
-1.91782%
USDD
45.39 TL
0.04601%
Bitget Token
96.02 TL
-1.08274%
BFUSD
45.36 TL
0.02106%
Ethena
5.76 TL
-1.69518%
KuCoin
384.2 TL
-0.24301%
Janus Henderson Anemoy Treasury Fund
50.07 TL
0.08236%
Algorand
5.75 TL
1.96832%
POL (ex-MATIC)
4.63 TL
-2.09275%
Quant
3298.93 TL
-1.03142%
Cosmos Hub
93.31 TL
2.43008%
United Stables
45.4 TL
0.01189%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.85 TL
0.05211%
Spiko EU T-Bills Money Market Fund
56.12 TL
-0.00032%
Render
86.92 TL
-3.29012%
Blockchain Capital
4806.42 TL
0.13616%
Worldcoin
12.62 TL
-1.31077%
NEXO
41.57 TL
-0.00022%
Aptos
50.63 TL
-1.15057%
Siren
54.33 TL
7.16231%
Filecoin
50.56 TL
-2.51325%
Arbitrum
6.31 TL
-1.70305%
Stable
1.65 TL
4.87973%
Venice Token
811.48 TL
6.30211%
Jupiter
10.93 TL
-6.798%
Gate
334.35 TL
-1.19983%
JUST
4.02 TL
1.8247%
Pump.fun
0.092494 TL
-4.11677%
VeChain
0.349703 TL
-1.17543%
Bonk
0.0003366 TL
-1.19142%
Pudgy Penguins
0.458656 TL
-2.12588%
BUILDon
28.3 TL
25.28157%
Beldex
3.62 TL
0.15516%
OUSG
5230.35 TL
0.06542%
DeXe
575.81 TL
-0.95304%
Midnight
1.62 TL
5.71294%
GHO
45.37 TL
0.01814%
Dash
2070.23 TL
-3.50597%
Official Trump
108.76 TL
-1.77696%
Yükleniyor...