* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.07.2022 | Son İşlem Fiyatı | 8.42 |
| Alış | 8.42 | Satış | 8.45 |
| Günlük Değişim | -0.06 | Günlük Değişim (%) | -0.71 |
| Günlük Hacim (Lot) | 6.680.765,00 | Günlük Hacim (TL) | 57.373.600,92 |
| Günlük Ortalama | 8.588 | Gün İçi En Düşük | 8.21 |
| Gün İçi En Yüksek | 8.78 | Açılış Fiyatı | 8.48 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.48 |
| Alt Marj Fiyatı | 7.58 | Üst Marj Fiyatı | 9.26 |
| 20 Günlük Ortalama | 8.422 | 52 Günlük Ortalama | 8.648 |
| Haftalık En Düşük | 7.84 | Haftalık En Yüksek | 9.4 |
| Aylık En Düşük | 7.2 | Aylık En Yüksek | 9.45 |
| Yıllık En Düşük | 6.08 | Yıllık En Yüksek | 11.09 |
| Baz Fiyatı | 8.42 |
| Dolar | 44,2028 | % 0.16 |
| Euro | 50,8784 | % -0.19 |
| Sterlin | 58,9359 | % -0.23 |
| Bitcoin | 3148357,00 | % 2.73 |
| Ethereum | 92575,00 | % 3.41 |
| Çeyrek | 11.820,00 | % 0,37 |
| G. Altın | 7.233,36 | % 0,39 |
| BIST 100 | 13.286,12 | % 0,65 |
| Litecoin | 2433.09 | % 2.01 |
| B. Cash | 20556,00 | % 2.70 |
Bitcoin
3148357 TL
2.72835%
Ethereum
92575 TL
3.41044%
Tether
44.19 TL
0.17874%
XRP
62.54 TL
3.33987%
USDC
44.19 TL
0.17535%
Solana
3912.21 TL
4.00687%
TRON
12.79 TL
-0.03876%
Figure Heloc
44.55 TL
-1.65223%
Dogecoin
4.26 TL
4.8965%
WhiteBIT Coin
2462.48 TL
1.75375%
USDS
44.2 TL
0.20354%
Cardano
12.04 TL
5.30754%
Bitcoin Cash
20556 TL
2.70319%
Hyperliquid
1668.6 TL
2.39341%
LEO Token
400.69 TL
0.11028%
Monero
15716.26 TL
0.70254%
Chainlink
406.5 TL
3.42711%
Ethena USDe
44.21 TL
0.2976%
Canton
6.51 TL
-2.03034%
Stellar
7.19 TL
3.72703%
USD1
44.21 TL
0.30335%
Rain
0.395317 TL
1.46434%
Dai
44.21 TL
0.23099%
Avalanche
435.07 TL
3.50145%
Litecoin
2433.09 TL
2.00626%
Hedera
4.27 TL
3.30058%
PayPal USD
44.2 TL
0.18683%
Sui
45.66 TL
6.86576%
Shiba Inu
0.00026286 TL
4.4065%
Zcash
9317.18 TL
2.84256%
Toncoin
57.73 TL
-2.12345%
Cronos
3.38 TL
1.42449%
World Liberty Financial
4.61 TL
4.8525%
Tether Gold
223700 TL
-1.16474%
Pi Network
12.89 TL
27.0056%
PAX Gold
225102 TL
-1.1598%
Polkadot
67.03 TL
1.24307%
MemeCore
64.01 TL
-0.42183%
Uniswap
176.09 TL
3.2169%
Mantle
31.99 TL
3.93974%
Circle USYC
49.38 TL
0.00896%
Bittensor
10160.07 TL
11.97551%
OKB
4205.57 TL
1.00518%
BlackRock USD Institutional Digital Liquidity Fund
44.19 TL
0.17977%
Sky
3.63 TL
3.16352%
NEAR Protocol
60.2 TL
5.12686%
Global Dollar
44.19 TL
0.16882%
Falcon USD
44.07 TL
0.19433%
Aster
31.4 TL
1.39481%
Aave
5023.63 TL
5.12818%
Ripple USD
44.24 TL
0.31816%
Bitget Token
96.1 TL
0.41398%
HTX DAO
7.065E-5 TL
-0.28411%
Internet Computer
117.75 TL
4.6503%
Pepe
0.00015157 TL
4.9501%
BFUSD
44.16 TL
0.17979%
Ondo US Dollar Yield
49.72 TL
1.34283%
Ethereum Classic
369.91 TL
2.31421%
Ondo
11.79 TL
5.84404%
Pump.fun
0.09452 TL
7.02752%
Gate
312.92 TL
0.9836%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.85 TL
0.1894%
Worldcoin
16.26 TL
4.94087%
KuCoin
358.86 TL
2.37685%
POL (ex-MATIC)
4.33 TL
0.6501%
Render
81.69 TL
21.58353%
Quant
2872.31 TL
3.87251%
Ethena
4.92 TL
7.49323%
Spiko EU T-Bills Money Market Fund
53.24 TL
-0.29413%
Cosmos Hub
81.64 TL
1.52973%
NEXO
40.27 TL
2.36491%
Midnight
2.37 TL
13.40817%
USDtb
44.28 TL
0.48758%
Algorand
4.01 TL
6.2319%
Official Trump
149.3 TL
18.71976%
USDD
44.19 TL
0.16105%
Aptos
41.37 TL
1.22594%
OUSG
5062.77 TL
0.18905%
Filecoin
39.1 TL
2.45982%
Janus Henderson Anemoy Treasury Fund
48.48 TL
0.18826%
VeChain
0.324419 TL
4.78878%
Arbitrum
4.59 TL
5.44812%
Beldex
3.54 TL
-0.56341%
Stable
1.27 TL
-1.89948%
YLDS
44.19 TL
0.16313%
GHO
44.19 TL
0.17173%
Jupiter
7.28 TL
1.51456%
Usual USD
44.34 TL
0.77823%
Bonk
0.00027495 TL
6.27148%
TrueUSD
44.22 TL
0.29392%
A7A5
0.552771 TL
1.98982%
Virtuals Protocol
32.59 TL
6.93507%
Stacks
11.4 TL
2.68273%
Yükleniyor...