* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.12.2020 | Son İşlem Fiyatı | 2.92 |
| Alış | 2.92 | Satış | 2.94 |
| Günlük Değişim | -0.11 | Günlük Değişim (%) | -3.63 |
| Günlük Hacim (Lot) | 8.696.433,00 | Günlük Hacim (TL) | 25.747.100,17 |
| Günlük Ortalama | 2.961 | Gün İçi En Düşük | 2.9 |
| Gün İçi En Yüksek | 3.05 | Açılış Fiyatı | 3.03 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.03 |
| Alt Marj Fiyatı | 2.63 | Üst Marj Fiyatı | 3.21 |
| 20 Günlük Ortalama | 3.103 | 52 Günlük Ortalama | 2.985 |
| Haftalık En Düşük | 2.85 | Haftalık En Yüksek | 3.21 |
| Aylık En Düşük | 2.85 | Aylık En Yüksek | 3.35 |
| Yıllık En Düşük | 1.79 | Yıllık En Yüksek | 3.35 |
| Baz Fiyatı | 2.92 |
| Dolar | 44,0754 | % 0.17 |
| Euro | 51,2133 | % 0.04 |
| Sterlin | 59,1010 | % 0.28 |
| Bitcoin | 2967150,00 | % -1.25 |
| Ethereum | 86527,00 | % -1.17 |
| Çeyrek | 12.156,00 | % 1,25 |
| G. Altın | 7.301,06 | % 1,68 |
| BIST 100 | 12.792,81 | % -2,19 |
| Litecoin | 2360.56 | % -0.06 |
| B. Cash | 19753.73,00 | % -0.52 |
Bitcoin
2967150 TL
-1.25411%
Ethereum
86527 TL
-1.16566%
Tether
44.07 TL
-0.00196%
XRP
59.65 TL
-0.7537%
USDC
44.07 TL
0.00784%
Solana
3655.35 TL
-2.92519%
TRON
12.59 TL
0.237%
Figure Heloc
44.86 TL
-1.56242%
Dogecoin
3.96 TL
-1.01216%
WhiteBIT Coin
2368.76 TL
-1.73882%
USDS
44.07 TL
0.01205%
Cardano
11.25 TL
-1.53501%
Bitcoin Cash
19753.73 TL
-0.51552%
LEO Token
399.09 TL
0.10403%
Hyperliquid
1319.97 TL
-1.33706%
Monero
15441.09 TL
1.17332%
Chainlink
383.88 TL
-1.01236%
Ethena USDe
44.04 TL
0.02592%
Canton
6.75 TL
-0.61701%
Stellar
6.62 TL
-1.06348%
USD1
44.06 TL
0.00451%
Rain
0.396071 TL
-1.64664%
Dai
44.07 TL
0.01895%
Hedera
4.23 TL
-1.25705%
PayPal USD
44.06 TL
0.00897%
Litecoin
2360.56 TL
-0.05654%
Avalanche
393.31 TL
-0.37251%
Sui
39.54 TL
-0.77024%
Zcash
9039 TL
-2.68394%
Toncoin
57.35 TL
-1.68211%
Shiba Inu
0.00023604 TL
-0.90582%
Cronos
3.29 TL
-1.65145%
Tether Gold
226890 TL
0.29406%
MemeCore
67.47 TL
2.69062%
World Liberty Financial
4.21 TL
-4.2461%
PAX Gold
228450 TL
0.23678%
Polkadot
63.57 TL
-2.97317%
Uniswap
166.8 TL
-1.87735%
Mantle
29.73 TL
-0.90393%
Pi Network
9.98 TL
13.41545%
OKB
4458.6 TL
5.39659%
Circle USYC
49.22 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0.00703%
Bittensor
8090.79 TL
3.57996%
Falcon USD
43.97 TL
0.02792%
Global Dollar
44.07 TL
-0.00088%
Aster
30.53 TL
-1.61576%
Sky
3.2 TL
1.15036%
Aave
4805.85 TL
-2.14015%
Ripple USD
44.07 TL
-0.01085%
NEAR Protocol
53.62 TL
-1.30973%
Bitget Token
95.22 TL
0.22077%
HTX DAO
7.06E-5 TL
0.31919%
Pepe
0.00014357 TL
-3.26109%
Internet Computer
108.48 TL
-0.10702%
BFUSD
44.05 TL
0.00767%
Ethereum Classic
358.21 TL
-0.92039%
Ondo
10.98 TL
-2.19346%
Gate
306.94 TL
0.74171%
Pump.fun
0.083541 TL
1.98161%
Worldcoin
16.74 TL
-2.15422%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.27 TL
0.00703%
KuCoin
345.04 TL
0.87987%
POL (ex-MATIC)
4.22 TL
-2.74885%
Midnight
2.5 TL
-4.09906%
Quant
2853.8 TL
0.50329%
Ondo US Dollar Yield
49.26 TL
1.26155%
Cosmos Hub
78.75 TL
-0.50787%
Spiko EU T-Bills Money Market Fund
53.66 TL
0.11344%
NEXO
38.48 TL
0.29856%
Ethena
4.46 TL
-4.10207%
USDtb
44.04 TL
0.00423%
OUSG
5046.46 TL
0.01642%
Janus Henderson Anemoy AAA CLO Fund
45.23 TL
0.00703%
Algorand
3.68 TL
-1.10283%
Aptos
41.46 TL
-1.62604%
Filecoin
42.08 TL
-2.11864%
Render
60.23 TL
0.43527%
Official Trump
134.03 TL
-3.10737%
USDD
44.08 TL
0.01624%
Jupiter
7.71 TL
-1.17825%
Beldex
3.49 TL
-0.60389%
YLDS
44.07 TL
0.00019%
VeChain
0.307319 TL
-1.41286%
Stable
1.24 TL
1.24831%
Arbitrum
4.27 TL
-2.98469%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0.00703%
Usual USD
44.13 TL
0.34333%
GHO
44.08 TL
0.0177%
Bonk
0.00025227 TL
-2.28321%
Decred
1259.76 TL
-3.10989%
TrueUSD
44.07 TL
0.01103%
A7A5
0.55335 TL
-0.52146%
Yükleniyor...