* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.12.2020 | Son İşlem Fiyatı | 3 |
| Alış | 2.99 | Satış | 3 |
| Günlük Değişim | 0.04 | Günlük Değişim (%) | 1.35 |
| Günlük Hacim (Lot) | 15.674.726,00 | Günlük Hacim (TL) | 46.774.970,27 |
| Günlük Ortalama | 2.984 | Gün İçi En Düşük | 2.91 |
| Gün İçi En Yüksek | 3.04 | Açılış Fiyatı | 2.96 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.96 |
| Alt Marj Fiyatı | 2.7 | Üst Marj Fiyatı | 3.3 |
| 20 Günlük Ortalama | 2.99 | 52 Günlük Ortalama | 2.754 |
| Haftalık En Düşük | 2.91 | Haftalık En Yüksek | 3.31 |
| Aylık En Düşük | 2.67 | Aylık En Yüksek | 3.31 |
| Yıllık En Düşük | 1.79 | Yıllık En Yüksek | 3.31 |
| Baz Fiyatı | 3 |
| Dolar | 43,5413 | % 0.05 |
| Euro | 51,5037 | % 0.16 |
| Sterlin | 59,1522 | % -0.55 |
| Bitcoin | 2863560,00 | % -10.23 |
| Ethereum | 84217,00 | % -8.61 |
| Çeyrek | 11.842,00 | % -1,24 |
| G. Altın | 6.791,46 | % -1,70 |
| BIST 100 | 13.589,14 | % -2,17 |
| Litecoin | 2289.3 | % -8.64 |
| B. Cash | 20735,00 | % -8.48 |
Bitcoin
2863560 TL
-10.231%
Ethereum
84217 TL
-8.60972%
Tether
43.45 TL
-0.0016%
XRP
53.33 TL
-19.26376%
USDC
43.53 TL
0.04294%
Solana
3564.73 TL
-9.8776%
TRON
12.01 TL
-2.41772%
Dogecoin
3.96 TL
-10.97702%
Figure Heloc
43.62 TL
-2.89651%
WhiteBIT Coin
2141.85 TL
-5.84012%
Bitcoin Cash
20735 TL
-8.48185%
USDS
43.53 TL
0.06087%
Cardano
11.14 TL
-9.87827%
Hyperliquid
1422.47 TL
-4.08487%
Ethena USDe
43.44 TL
-0.16427%
LEO Token
300.44 TL
-21.3072%
Canton
7.22 TL
-6.71138%
Chainlink
360.66 TL
-9.74911%
Monero
13769.47 TL
-16.79672%
USD1
43.5 TL
-0.01634%
Stellar
6.57 TL
-10.82035%
Dai
43.43 TL
-0.33566%
Litecoin
2289.3 TL
-8.63958%
Avalanche
382.27 TL
-9.41854%
Sui
40.42 TL
-12.54382%
PayPal USD
43.47 TL
-0.11894%
Zcash
9344.26 TL
-17.56624%
Hedera
3.49 TL
-10.13905%
Shiba Inu
0.00025323 TL
-11.08826%
Toncoin
57.77 TL
-3.76849%
World Liberty Financial
5.09 TL
-10.22166%
Rain
0.389779 TL
-4.42555%
Cronos
3.18 TL
-8.42373%
MemeCore
65.26 TL
1.21535%
Tether Gold
210278 TL
-1.47276%
PAX Gold
211906 TL
-1.2923%
Polkadot
56.64 TL
-9.99048%
Uniswap
143.17 TL
-10.37856%
Mantle
27.06 TL
-9.96759%
Falcon USD
43.3 TL
0.04733%
Bitget Token
117.7 TL
-9.02588%
BlackRock USD Institutional Digital Liquidity Fund
43.54 TL
0.03177%
Aave
4831.78 TL
-7.74054%
Circle USYC
48.52 TL
0.05132%
Bittensor
7189.91 TL
-10.90029%
Global Dollar
43.52 TL
-0.00661%
HTX DAO
7.332E-5 TL
-3.43342%
Pepe
0.00015805 TL
-11.2479%
OKB
3133.08 TL
-11.07348%
Ripple USD
43.53 TL
0.03335%
Sky
2.52 TL
-3.3069%
NEAR Protocol
44.96 TL
-9.37323%
BFUSD
43.43 TL
0.02618%
Pi Network
6.42 TL
-6.14725%
Ethereum Classic
363.87 TL
-9.44215%
Internet Computer
101.66 TL
-10.06391%
Pump.fun
0.090679 TL
-9.463%
Aster
21.52 TL
-8.74167%
MYX Finance
268.9 TL
4.82035%
Ondo
10.27 TL
-11.18373%
Gate
294.81 TL
-10.24257%
KuCoin
352.89 TL
-8.42463%
Janus Henderson Anemoy AAA CLO Fund
44.65 TL
0.14672%
Worldcoin
15.78 TL
-9.4506%
POL (ex-MATIC)
4.08 TL
-11.97081%
Ethena
5.18 TL
-11.10026%
USDD
43.45 TL
-0.17401%
Cosmos Hub
80.85 TL
-6.88358%
USDtb
43.42 TL
-0.15783%
Quant
2604.11 TL
-8.11533%
Official Trump
156.27 TL
-12.58376%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.09 TL
0.0415%
Aptos
47 TL
-10.78952%
Algorand
4.01 TL
-10.48217%
Midnight
1.96 TL
-6.9416%
Filecoin
40.4 TL
-10.95221%
Ondo US Dollar Yield
47.97 TL
-0.79042%
NEXO
29.79 TL
-10.41859%
Render
56.98 TL
-12.78499%
Spiko EU T-Bills Money Market Fund
53.75 TL
0.05045%
OUSG
4971.66 TL
0.04106%
Arbitrum
4.91 TL
-13.00713%
VeChain
0.322452 TL
-9.94013%
Beldex
3.47 TL
-0.80257%
USDai
43.5 TL
0.11267%
Usual USD
43.47 TL
0.08573%
Janus Henderson Anemoy Treasury Fund
47.61 TL
0.08552%
Bonk
0.00026518 TL
-10.67783%
Jupiter
7.2 TL
-11.26733%
GHO
43.5 TL
-0.01681%
Sei
3.26 TL
-10.49504%
TrueUSD
43.45 TL
-0.00924%
A7A5
0.541544 TL
-3.08048%
Yükleniyor...