* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.12.2020 | Son İşlem Fiyatı | 3.09 |
| Alış | 3.08 | Satış | 3.09 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 28.460.933,00 | Günlük Hacim (TL) | 89.010.658,07 |
| Günlük Ortalama | 3.127 | Gün İçi En Düşük | 3.06 |
| Gün İçi En Yüksek | 3.2 | Açılış Fiyatı | 3.1 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.09 |
| Alt Marj Fiyatı | 2.79 | Üst Marj Fiyatı | 3.39 |
| 20 Günlük Ortalama | 2.931 | 52 Günlük Ortalama | 2.916 |
| Haftalık En Düşük | 2.92 | Haftalık En Yüksek | 3.2 |
| Aylık En Düşük | 2.66 | Aylık En Yüksek | 3.2 |
| Yıllık En Düşük | 1.79 | Yıllık En Yüksek | 3.35 |
| Baz Fiyatı | 3.09 |
| Dolar | 45,2178 | % -0.03 |
| Euro | 53,1857 | % 0.47 |
| Sterlin | 61,5212 | % 0.39 |
| Bitcoin | 3675080,00 | % -0.38 |
| Ethereum | 105933,00 | % -1.25 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.917,43 | % 2,91 |
| Litecoin | 2568.46 | % 1.68 |
| B. Cash | 21022,00 | % 2.15 |
Bitcoin
3675080 TL
-0.38212%
Ethereum
105933 TL
-1.25273%
Tether
45.2 TL
-0.03137%
XRP
64.42 TL
0.95162%
USDC
45.2 TL
-0.02084%
Solana
4023.41 TL
3.21088%
TRON
15.7 TL
0.55008%
Figure Heloc
46.11 TL
-1.09332%
Dogecoin
5.09 TL
-1.20761%
WhiteBIT Coin
2690.18 TL
-1.26325%
USDS
45.19 TL
-0.03529%
Hyperliquid
1954.72 TL
-2.47289%
Cardano
12.02 TL
2.93032%
LEO Token
467.56 TL
0.14037%
Bitcoin Cash
21022 TL
2.14709%
Zcash
25146 TL
24.30552%
Monero
18517.84 TL
0.37236%
Chainlink
450.46 TL
2.3963%
Toncoin
108.64 TL
25.28708%
Canton
6.69 TL
-0.32255%
Stellar
7.27 TL
0.74486%
MemeCore
161.48 TL
5.39916%
USD1
45.18 TL
-0.07619%
Dai
45.19 TL
0.00078%
Litecoin
2568.46 TL
1.68126%
Avalanche
433 TL
1.727%
Hedera
4.13 TL
1.02961%
Sui
44.7 TL
2.6913%
Ethena USDe
45.17 TL
-0.03142%
Shiba Inu
0.00028868 TL
1.34261%
Rain
0.330691 TL
-1.3893%
PayPal USD
45.2 TL
-0.03032%
Cronos
3.2 TL
1.67067%
Circle USYC
50.73 TL
%
Bittensor
14071.55 TL
9.07635%
Tether Gold
211766 TL
2.95592%
Global Dollar
45.2 TL
-0.0365%
BlackRock USD Institutional Digital Liquidity Fund
45.21 TL
-0.01857%
PAX Gold
211820 TL
3.01502%
Polkadot
58.93 TL
2.6267%
Mantle
30.02 TL
2.99009%
Uniswap
155.77 TL
2.36695%
World Liberty Financial
3.05 TL
2.3242%
NEAR Protocol
67.73 TL
16.73228%
Pi Network
8.17 TL
-0.28977%
Sky
3.59 TL
-1.94808%
OKB
3941.16 TL
1.38255%
Falcon USD
45.14 TL
0.02919%
HTX DAO
8.857E-5 TL
0.8151%
Aster
30.79 TL
0.80151%
Pepe
0.0001869 TL
0.66117%
Internet Computer
130.37 TL
11.48325%
Ondo
14.62 TL
2.0861%
Ripple USD
45.2 TL
-0.02553%
Bitget Token
98.15 TL
5.68623%
USDD
45.2 TL
-0.05173%
Ethereum Classic
418.28 TL
3.86972%
Aave
4215.2 TL
-0.06225%
Ondo US Dollar Yield
51.23 TL
0.06723%
BFUSD
45.17 TL
-0.01914%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
380.7 TL
-1.19933%
Algorand
5.39 TL
0.69008%
Ethena
5.3 TL
4.3951%
POL (ex-MATIC)
4.44 TL
0.39963%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.58 TL
-0.01111%
United Stables
45.19 TL
-0.07046%
Quant
3182.49 TL
3.44999%
Render
87.73 TL
2.51149%
Spiko EU T-Bills Money Market Fund
55.86 TL
0.4842%
Cosmos Hub
86.28 TL
2.11163%
Blockchain Capital
4781.66 TL
-0.01902%
NEXO
40.75 TL
-1.28673%
Worldcoin
11.49 TL
4.09621%
Gate
336.74 TL
2.12989%
Filecoin
47.94 TL
11.10007%
Aptos
45.76 TL
4.18519%
SkyAI
35.09 TL
1.66005%
Arbitrum
5.58 TL
3.43104%
Stable
1.53 TL
0.02426%
Pump.fun
0.088521 TL
7.07652%
JUST
3.67 TL
-4.38961%
Dash
2470.74 TL
16.53157%
Pudgy Penguins
0.484245 TL
-5.49156%
VeChain
0.3458 TL
3.86557%
Jupiter
8.88 TL
3.5178%
USDtb
45.21 TL
-0.01239%
Beldex
3.61 TL
-0.03439%
OUSG
5205.45 TL
-0.00985%
Bonk
0.00030393 TL
4.0304%
Terra Luna Classic
0.00480007 TL
-2.82862%
GHO
45.19 TL
-0.05821%
Siren
36.32 TL
6.02238%
Virtuals Protocol
39.08 TL
3.41715%
Yükleniyor...