* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.12.2020 | Son İşlem Fiyatı | 2.41 |
| Alış | 2.41 | Satış | 2.42 |
| Günlük Değişim | 0.05 | Günlük Değişim (%) | 2.12 |
| Günlük Hacim (Lot) | 6.096.549,00 | Günlük Hacim (TL) | 14.568.871,63 |
| Günlük Ortalama | 2.39 | Gün İçi En Düşük | 2.36 |
| Gün İçi En Yüksek | 2.42 | Açılış Fiyatı | 2.36 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.36 |
| Alt Marj Fiyatı | 2.17 | Üst Marj Fiyatı | 2.65 |
| 20 Günlük Ortalama | 2.639 | 52 Günlük Ortalama | 2.847 |
| Haftalık En Düşük | 2.27 | Haftalık En Yüksek | 2.62 |
| Aylık En Düşük | 2.27 | Aylık En Yüksek | 2.95 |
| Yıllık En Düşük | 2.17290432 | Yıllık En Yüksek | 3.5260311 |
| Baz Fiyatı | 2.41 |
| Dolar | 47,5787 | % 0.1 |
| Euro | 54,9210 | % 0.1 |
| Sterlin | 64,0636 | % 0.07 |
| Bitcoin | 3051836,00 | % 0.70 |
| Ethereum | 89075,00 | % 0.30 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.687,93 | % 2,07 |
| Litecoin | 2135.38 | % 1.10 |
| B. Cash | 10167.95,00 | % -0.20 |
Bitcoin
3051836 TL
0.7%
Ethereum
89075 TL
0.3%
Tether
47.54 TL
0%
BNB
28214 TL
0.5%
USDC
47.56 TL
0%
XRP
51.12 TL
-0.6%
Solana
3519.36 TL
0.4%
TRON
15.56 TL
-0.4%
Figure Heloc
47.71 TL
-0.4%
Hyperliquid
2622.1 TL
1.8%
Dogecoin
3.34 TL
-0.3%
USDS
47.56 TL
0%
LEO Token
464.87 TL
-0.1%
Rain
0.592307 TL
-2.1%
Zcash
24212 TL
3.8%
Cardano
9.16 TL
-0.3%
Monero
16764.54 TL
-2.9%
WhiteBIT Coin
2640.51 TL
0.4%
Chainlink
388.28 TL
-0.3%
Stellar
8.07 TL
-1.3%
Dai
47.57 TL
0%
Bitcoin Cash
10167.95 TL
-0.2%
Canton
5.18 TL
-5.6%
USD1
47.54 TL
0%
Ethena USDe
47.56 TL
0%
Gram (prev. Toncoin)
66.4 TL
-1.7%
Global Dollar
47.59 TL
0.1%
Litecoin
2135.38 TL
1.1%
Hedera
3.31 TL
-2%
Circle USYC
53.8 TL
-0.1%
Shiba Inu
0.00023625 TL
-0.9%
Avalanche
318.73 TL
2%
Sui
33.07 TL
-0.1%
PayPal USD
47.56 TL
0%
BlackRock USD Institutional Digital Liquidity Fund
47.57 TL
0%
Cronos
2.59 TL
-0.4%
Tether Gold
193471 TL
0.6%
Uniswap
184.17 TL
-1.6%
NEAR Protocol
82.65 TL
-0.7%
Ondo US Dollar Yield
54.23 TL
0%
Bittensor
9335.11 TL
2.6%
Ondo
17.87 TL
-0.1%
OKB
4133.63 TL
0.9%
PAX Gold
193823 TL
0.6%
World Liberty Financial
2.62 TL
-0.5%
Aster
28.75 TL
0.8%
HTX DAO
8.552E-5 TL
0.1%
USDD
47.48 TL
0%
MemeCore
55.82 TL
-0.3%
Ripple USD
47.58 TL
0%
Polkadot
41.09 TL
4%
Falcon USD
47.43 TL
0.1%
Aave
4304.24 TL
-2.8%
Mantle
19.12 TL
1.3%
BFUSD
47.5 TL
0%
Sky
2.65 TL
-0.6%
Morpho
89.89 TL
-2.1%
Pepe
0.0001385 TL
-1.1%
Internet Computer
100.29 TL
-0.5%
Worldcoin
15.34 TL
-0.9%
Bitget Token
76.73 TL
0.7%
United Stables
47.55 TL
0%
USDGO
47.57 TL
0%
Ethereum Classic
314.11 TL
-0.4%
Spiko Amundi Overnight Swap Fund (EUR)
55.39 TL
0.2%
Blockchain Capital
5052.85 TL
0%
Pump.fun
0.116447 TL
14.2%
Invesco Short Duration US Government Securities Fund
531.22 TL
0%
Pi Network
3.97 TL
0.6%
Spiko EU T-Bills Money Market Fund
57.95 TL
0.2%
KuCoin
310.92 TL
-1%
Quant
2899.81 TL
1.7%
Ethena
4.38 TL
0.1%
Janus Henderson Anemoy Treasury Fund
52.89 TL
0%
JUST
5.05 TL
0.7%
Algorand
4.26 TL
-0.9%
POL (ex-MATIC)
3.56 TL
2%
Stable
1.5 TL
2.5%
Audiera
120.93 TL
-17.6%
Kaspa
1.26 TL
2.1%
NEXO
34.3 TL
1.3%
Cosmos Hub
65.43 TL
0.1%
Render
64.25 TL
-0.6%
Gate
307.19 TL
-0.7%
Janus Henderson Anemoy AAA CLO Fund
49.64 TL
0%
Beldex
3.94 TL
2%
GHO
47.49 TL
0%
Jupiter
9.05 TL
-2.3%
YLDS
47.56 TL
0%
Filecoin
34.32 TL
-0.7%
Venice Token
560.36 TL
-5.4%
Usual USD
47.5 TL
0%
Arbitrum
3.91 TL
0.1%
Flare
0.289739 TL
-3.2%
XDC Network
1.26 TL
1.7%
币安人生 (BinanceLife)
24.91 TL
-5.8%
Lighter
98.33 TL
3.2%
USX
47.53 TL
0%
Injective
234.49 TL
-2.2%
TrueUSD
47.36 TL
0%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...