* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.12.2020 | Son İşlem Fiyatı | 2.62 |
| Alış | 2.61 | Satış | 2.62 |
| Günlük Değişim | -0.05 | Günlük Değişim (%) | -1.87 |
| Günlük Hacim (Lot) | 10.181.627,00 | Günlük Hacim (TL) | 26.580.458,03 |
| Günlük Ortalama | 2.611 | Gün İçi En Düşük | 2.58 |
| Gün İçi En Yüksek | 2.67 | Açılış Fiyatı | 2.67 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.67 |
| Alt Marj Fiyatı | 2.36 | Üst Marj Fiyatı | 2.88 |
| 20 Günlük Ortalama | 2.491 | 52 Günlük Ortalama | 2.472 |
| Haftalık En Düşük | 2.51 | Haftalık En Yüksek | 2.69 |
| Aylık En Düşük | 2.2 | Aylık En Yüksek | 2.69 |
| Yıllık En Düşük | 1.79 | Yıllık En Yüksek | 2.75 |
| Baz Fiyatı | 2.62 |
| Dolar | 42,1462 | % 0,23 |
| Dünya Katılım Euro | 48,8096 | % 0,43 |
| Sterlin | 55,4897 | % 0,24 |
| Bitcoin | 4280936,00 | % 0.00 |
| Ethereum | 140291,00 | % 1.18 |
| Çeyrek | 9.155,00 | % 1,22 |
| G. Altın | 5.426,72 | % 0,71 |
| BIST 100 | 10.924,53 | % -1,34 |
| Litecoin | 4026.32 | % 10.44 |
| B. Cash | 20788,00 | % 5.21 |
Bitcoin
4280936 TL
-0.00108%
Ethereum
140291 TL
1.18164%
Tether
42.19 TL
0.21106%
XRP
94.05 TL
-0.1027%
Wrapped SOL
6624.34 TL
0.75504%
Binance Bridged USDC (BNB Smart Chain)
42.23 TL
0.23673%
Lido Staked Ether
139857 TL
1.03444%
TRON
12.14 TL
2.04698%
Dogecoin
7.21 TL
7.65093%
Cardano
23.23 TL
5.33167%
Figure Heloc
43.62 TL
0.41918%
Wrapped stETH
170447 TL
0.78364%
Wrapped Bitcoin
4270400 TL
-0.16924%
WhiteBIT Coin
2243.8 TL
3.25785%
Zcash
29381 TL
30.70536%
Hyperliquid
1710.91 TL
6.03575%
Chainlink
640.81 TL
5.2602%
Bitcoin Cash
20788 TL
5.20578%
USDS
42.25 TL
0.3179%
Binance Bridged USDT (BNB Smart Chain)
42.23 TL
0.29803%
Stellar
11.68 TL
3.96802%
Wrapped eETH
150905 TL
0.94444%
Ethena USDe
42.24 TL
0.49421%
LEO Token
364.63 TL
-9.59494%
Sui
87.31 TL
7.57609%
Coinbase Wrapped BTC
4270465 TL
-0.14427%
Litecoin
4026.32 TL
10.44064%
Avalanche
716.93 TL
7.72474%
Hedera
7.17 TL
3.43176%
Binance-Peg WETH
140364 TL
1.32714%
Monero
15424.76 TL
5.62476%
Shiba Inu
0.00040349 TL
7.69334%
Toncoin
86.08 TL
6.94841%
Polkadot
124.33 TL
14.68761%
Ethena Staked USDe
50.67 TL
0.21486%
MemeCore
114.8 TL
11.05603%
Cronos
5.37 TL
4.91186%
Dai
42.33 TL
0.47857%
Mantle
55.2 TL
7.44311%
Internet Computer
315.51 TL
12.07008%
sUSDS
45.38 TL
-0.10784%
Bittensor
15751.13 TL
-3.3154%
Uniswap
237.79 TL
9.24582%
USDT0
42.19 TL
0.22536%
NEAR Protocol
111.47 TL
36.72767%
World Liberty Financial
5.17 TL
7.72734%
Aave
8457.76 TL
3.03887%
USD1
42.17 TL
0.2498%
BlackRock USD Institutional Digital Liquidity Fund
42.21 TL
0.22807%
Bitget Token
169.35 TL
-0.42176%
PayPal USD
42.21 TL
0.2798%
Ethereum Classic
757.17 TL
27.34758%
Currency One USD
43.29 TL
2.90727%
OKB
5067.69 TL
1.44588%
Pepe
0.00024779 TL
9.80458%
Ethena
13.62 TL
3.80814%
Jito Staked SOL
8207.42 TL
0.53397%
Aptos
132.11 TL
17.21324%
Aster
45.04 TL
6.81501%
Falcon USD
42.1 TL
0.26942%
Tether Gold
168360 TL
0.87402%
Jupiter Perpetuals Liquidity Provider Token
210.16 TL
0.12394%
Ondo
27.2 TL
11.39715%
Filecoin
118.48 TL
104.8996%
POL (ex-MATIC)
7.43 TL
9.05583%
Pi Network
9.39 TL
3.62985%
Worldcoin
34.2 TL
16.27279%
USDtb
42.19 TL
0.15783%
HTX DAO
7.497E-5 TL
1.12433%
Arbitrum
12.08 TL
11.68776%
KuCoin
511.96 TL
0.41244%
Algorand
7.33 TL
12.24693%
Official Trump
318.81 TL
-3.03549%
Rocket Pool ETH
160657 TL
0.85191%
Pump.fun
0.170917 TL
9.64673%
Binance Staked SOL
7167.47 TL
0.94949%
Kinetiq Staked HYPE
1716.98 TL
6.26129%
Gate
500.84 TL
4.61058%
VeChain
0.68116 TL
12.36767%
Cosmos Hub
121.91 TL
12.71598%
Dash
4589.9 TL
-2.43299%
PAX Gold
168411 TL
0.6404%
BFUSD
42.18 TL
0.21174%
syrupUSDT
46.45 TL
0.18565%
Story
162.36 TL
12.85481%
Wrapped BNB
40211 TL
2.21528%
StakeWise Staked ETH
145753 TL
0.10125%
Function FBTC
4286035 TL
0.47962%
Lombard Staked BTC
4262008 TL
-0.42466%
Render
98.1 TL
23.12416%
syrupUSDC
47.92 TL
0.23856%
Quant
3458.6 TL
-1.08477%
Yükleniyor...