* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.07.2021 | Son İşlem Fiyatı | 75.9 |
| Alış | 75.9 | Satış | 76 |
| Günlük Değişim | 1.3 | Günlük Değişim (%) | 1.74 |
| Günlük Hacim (Lot) | 2.268.000,00 | Günlük Hacim (TL) | 177.676.125,20 |
| Günlük Ortalama | 78.34 | Gün İçi En Düşük | 74.7 |
| Gün İçi En Yüksek | 81 | Açılış Fiyatı | 74.7 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 74.6 |
| Alt Marj Fiyatı | 68.35 | Üst Marj Fiyatı | 83.45 |
| 20 Günlük Ortalama | 72.257 | 52 Günlük Ortalama | 71.975 |
| Haftalık En Düşük | 62.2 | Haftalık En Yüksek | 81 |
| Aylık En Düşük | 62.2 | Aylık En Yüksek | 83.6 |
| Yıllık En Düşük | 50.39092727 | Yıllık En Yüksek | 92.09057533 |
| Baz Fiyatı | 75.9 |
| Dolar | 44,2185 | % -0.06 |
| Euro | 50,6638 | % 0.1 |
| Sterlin | 58,7971 | % 0.14 |
| Bitcoin | 3267700,00 | % 3.27 |
| Ethereum | 100145,00 | % 7.30 |
| Çeyrek | 11.729,00 | % -0,70 |
| G. Altın | 7.120,36 | % -0,21 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2533.03 | % 3.66 |
| B. Cash | 20865,00 | % 1.33 |
Bitcoin
3267700 TL
3.27195%
Ethereum
100145 TL
7.29728%
Tether
44.2 TL
0.06435%
XRP
65.34 TL
4.37107%
USDC
44.2 TL
0.07619%
Solana
4154.32 TL
6.33937%
TRON
13.18 TL
0.688%
Figure Heloc
44.29 TL
%
Dogecoin
4.47 TL
5.27175%
WhiteBIT Coin
2551.26 TL
3.14268%
USDS
44.19 TL
0.03541%
Cardano
12.62 TL
7.43187%
Bitcoin Cash
20865 TL
1.33265%
Hyperliquid
1697.88 TL
2.01092%
LEO Token
400.92 TL
0.09494%
Chainlink
429.29 TL
5.31347%
Monero
15964.06 TL
0.94107%
Ethena USDe
44.21 TL
0.06605%
Canton
6.67 TL
-0.84834%
Stellar
7.56 TL
1.98043%
USD1
44.14 TL
0.01531%
Avalanche
461.04 TL
7.34446%
Litecoin
2533.03 TL
3.66325%
Dai
44.2 TL
0.07461%
Hedera
4.34 TL
3.17765%
Rain
0.392653 TL
-0.44953%
PayPal USD
44.21 TL
0.11304%
Sui
46.77 TL
4.96558%
Zcash
10457.9 TL
4.12574%
Shiba Inu
0.00027319 TL
5.47314%
Toncoin
58.56 TL
2.23071%
Cronos
3.48 TL
1.79171%
World Liberty Financial
4.69 TL
2.35835%
Tether Gold
219816 TL
-0.28981%
Bittensor
12208.12 TL
4.51693%
Mantle
35.37 TL
2.41203%
MemeCore
65.14 TL
-0.71098%
Polkadot
67.85 TL
8.38521%
Uniswap
178.89 TL
2.15152%
PAX Gold
220947 TL
-0.32821%
Circle USYC
49.38 TL
%
OKB
4299.49 TL
0.54682%
BlackRock USD Institutional Digital Liquidity Fund
44.2 TL
0.06861%
Pi Network
8.92 TL
2.13217%
NEAR Protocol
62.22 TL
4.67675%
Aave
5248.24 TL
6.70164%
Aster
31.96 TL
1.55357%
Global Dollar
44.2 TL
0.06266%
Falcon USD
44.08 TL
0.08868%
Sky
3.19 TL
-3.78346%
Pepe
0.00016541 TL
11.32973%
Ripple USD
44.2 TL
0.06858%
Bitget Token
96.76 TL
0.80209%
HTX DAO
7.244E-5 TL
0.52451%
Internet Computer
119.37 TL
-0.02766%
Ethereum Classic
392.7 TL
7.67916%
Ondo
12.35 TL
5.57441%
BFUSD
44.17 TL
0.06919%
Ondo US Dollar Yield
49.2 TL
-1.02603%
Pump.fun
0.090492 TL
2.20401%
Gate
323 TL
2.11309%
KuCoin
375.35 TL
3.54929%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.95 TL
0.06928%
Worldcoin
16.73 TL
5.5425%
POL (ex-MATIC)
4.43 TL
4.0459%
Quant
3010.66 TL
2.35027%
Spiko EU T-Bills Money Market Fund
52.99 TL
-0.15437%
Ethena
5.08 TL
5.35505%
Render
82.86 TL
1.8586%
Cosmos Hub
83.82 TL
2.43873%
Official Trump
177.3 TL
2.25548%
NEXO
41.11 TL
2.55833%
Midnight
2.24 TL
0.45627%
Algorand
4.17 TL
4.91398%
USDtb
44.22 TL
0.06735%
Aptos
43.12 TL
5.52512%
Janus Henderson Anemoy Treasury Fund
48.49 TL
0.06928%
USDD
44.2 TL
0.06983%
OUSG
5063.85 TL
0.06928%
Filecoin
41.01 TL
5.30189%
VeChain
0.336307 TL
6.0239%
Arbitrum
4.76 TL
5.78993%
Beldex
3.56 TL
0.20875%
YLDS
44.2 TL
0.07417%
Stable
1.24 TL
-2.70715%
Jupiter
7.41 TL
5.36642%
GHO
44.19 TL
0.07137%
Bonk
0.00029041 TL
9.73157%
Usual USD
44.14 TL
0.21797%
PancakeSwap
67.93 TL
8.37437%
Virtuals Protocol
33.71 TL
3.83243%
TrueUSD
44.18 TL
0.10213%
Pudgy Penguins
0.344812 TL
6.86973%
A7A5
0.551081 TL
0.47208%
Yükleniyor...