%
%
%
%
%
%
BITCOIN/TL

3768322,325

% 0,53
BIST 100

%

KUVVA GIDA (KUVVA) Hisse Senedi

189.8

(0,00)

Son Güncelleme: 28 Ağustos 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	07.08.1998	Son İşlem Fiyatı	189.8
Alış	189.8	Satış	190
Günlük Değişim	8.8	Günlük Değişim (%)	4.86
Günlük Hacim (Lot)	203.308,00	Günlük Hacim (TL)	36.850.461,80
Günlük Ortalama	181.254	Gün İçi En Düşük	172.4
Gün İçi En Yüksek	193	Açılış Fiyatı	181
Fiyat Adımı	0.1	Önceki Kapanış Fiyatı	181
Alt Marj Fiyatı	170.9	Üst Marj Fiyatı	208.7
20 Günlük Ortalama	172.24	52 Günlük Ortalama	153.22
Haftalık En Düşük	172.4	Haftalık En Yüksek	196.3
Aylık En Düşük	150	Aylık En Yüksek	196.3
Yıllık En Düşük	95.2	Yıllık En Yüksek	196.3
Baz Fiyatı	189.8

PİYASA ÖZETİ

Dolar		%
		%
Sterlin		%
Bitcoin	3768322,00	% 0.53
Ethereum	118438,00	% 0.64
Çeyrek		%
G. Altın		%
BIST 100		%
Litecoin	2359.93	% -0.14
B. Cash	11852.49,00	% -0.62

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3768322 TL 0.52901%
Ethereum 118438 TL 0.6414%
Tether 48.24 TL -0.00448%
BNB 33484 TL 0.55518%
XRP 67.25 TL 0.71807%
USDC 48.24 TL -0.00465%
Solana 5073.95 TL 1.13027%
TRON 16.4 TL -0.26691%
Figure Heloc 48.24 TL -3.83119%
Hyperliquid 4002.32 TL 2.62391%
Zcash 40192 TL 3.06005%
Dogecoin 4.1 TL 0.01331%
Rain 0.846044 TL -0.65685%
USDS 48.23 TL -0.00036%
LEO Token 468.65 TL 0.58026%
Monero 22829 TL 0.81047%
Chainlink 550.22 TL 0.18994%
WhiteBIT Coin 3475.78 TL 0.55753%
Cardano 9.7 TL -0.40634%
Stellar 8.68 TL 0.81878%
Bitcoin Cash 11852.49 TL -0.61964%
Canton 5.82 TL 8.61286%
Dai 48.23 TL 0.00557%
USD1 48.22 TL 0.00154%
Ethena USDe 48.24 TL -0.00056%
Litecoin 2359.93 TL -0.1351%
Gram (prev. Toncoin) 65.22 TL -0.47755%
Global Dollar 48.25 TL 0.02403%
Hedera 3.63 TL -0.45485%
Avalanche 351.7 TL 0.17212%
Uniswap 236.35 TL 11.22108%
Sui 35.76 TL 0.14125%
Shiba Inu 0.00024718 TL -0.46925%
BlackRock USD Institutional Digital Liquidity Fund 48.24 TL -0.00519%
PayPal USD 48.24 TL 0.00691%
Cronos 2.77 TL 0.66038%
Circle USYC 54.79 TL -0.00519%
Tether Gold 214932 TL -0.02016%
MemeCore 55.7 TL 12.22954%
NEAR Protocol 89.93 TL 3.08702%
OKB 5526.34 TL 4.24684%
Ripple USD 48.26 TL 0.02408%
Bittensor 11336.23 TL -0.23143%
Ondo US Dollar Yield 55.09 TL 0.07414%
Pump.fun 0.240286 TL 8.10748%
Aave 6077.29 TL 3.95187%
PAX Gold 215280 TL 0.07419%
Aster 33.74 TL 1.2494%
World Liberty Financial 2.77 TL -0.8436%
Ondo 16.95 TL -0.09499%
Mantle 24.94 TL 2.26961%
Sky 3.32 TL 2.53202%
Morpho 117.22 TL 2.17658%
Ethena 7.74 TL -0.3209%
Pepe 0.00017557 TL -1.0011%
USDD 48.21 TL -0.01628%
HTX DAO 8.128E-5 TL -0.5189%
Polkadot 40.39 TL -0.6925%
Worldcoin 18.27 TL 0.42901%
Internet Computer 118.51 TL 2.30283%
Bitget Token 93.05 TL 2.44523%
Falcon USD 48.06 TL -0.01798%
BFUSD 48.22 TL -0.05407%
United Stables 48.22 TL 0.00644%
USDGO 48.24 TL 0.00435%
Bitway 22.08 TL 15.63737%
Spiko Amundi Overnight Swap Fund (EUR) 56.51 TL -0.01816%
Ethereum Classic 360.44 TL -0.33785%
POL (ex-MATIC) 5.03 TL -2.36958%
Pi Network 4.42 TL -0.39605%
Blockchain Capital 5125.23 TL -0.00519%
KuCoin 331.29 TL -1.00941%
Quant 2979.72 TL 0.42523%
Spiko EU T-Bills Money Market Fund 59.11 TL -0.01816%
Lighter 170.87 TL 4.39398%
Janus Henderson Anemoy Treasury Fund 53.75 TL -0.00519%
Gate 390.37 TL 3.12887%
NEXO 40.11 TL 1.69724%
Invesco Short Duration US Government Securities Fund 539.92 TL -0.00519%
JUST 4.68 TL -1.57215%
Venice Token 801.82 TL 4.82958%
Algorand 4.22 TL 1.51778%
Cosmos Hub 72.18 TL -0.20634%
Kaspa 1.33 TL -1.06644%
Render 70.47 TL 2.07722%
Jupiter 10.5 TL -0.8169%
Janus Henderson Anemoy AAA CLO Fund 50.51 TL -0.00519%
Stable 1.31 TL 0.99827%
GHO 48.2 TL -0.00799%
Official Trump 126.91 TL -7.28264%
Beldex 3.83 TL -0.4606%
VeChain 0.33836 TL 3.46591%
Arbitrum 4.2 TL -0.82827%
Pudgy Penguins 0.438078 TL -1.2781%
Filecoin 32.67 TL -1.0155%
PancakeSwap 83.12 TL 0.75178%
Flare 0.305274 TL 1.77334%
XDC Network 1.33 TL -0.65773%
Usual USD 48.23 TL 0.01242%
Dash 1997.38 TL 6.45817%