* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.06.2014 | Son İşlem Fiyatı | 4.3 |
| Alış | 4.3 | Satış | 4.31 |
| Günlük Değişim | -0.01 | Günlük Değişim (%) | -0.23 |
| Günlük Hacim (Lot) | 704.909,00 | Günlük Hacim (TL) | 3.042.819,99 |
| Günlük Ortalama | 4.317 | Gün İçi En Düşük | 4.3 |
| Gün İçi En Yüksek | 4.34 | Açılış Fiyatı | 4.31 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.31 |
| Alt Marj Fiyatı | 3.88 | Üst Marj Fiyatı | 4.74 |
| 20 Günlük Ortalama | 4.401 | 52 Günlük Ortalama | 4.307 |
| Haftalık En Düşük | 4.26 | Haftalık En Yüksek | 4.43 |
| Aylık En Düşük | 4.22 | Aylık En Yüksek | 4.68 |
| Yıllık En Düşük | 2.48 | Yıllık En Yüksek | 4.81 |
| Baz Fiyatı | 4.31 |
| Dolar | 42,8566 | % 0.06 |
| Euro | 50,7359 | % 0.07 |
| Sterlin | 58,1705 | % 0.26 |
| Bitcoin | 3719991,00 | % -0.70 |
| Ethereum | 125455,00 | % -1.02 |
| Çeyrek | 10.034,00 | % -0,37 |
| G. Altın | 6.177,58 | % -0,23 |
| BIST 100 | 11.365,69 | % 0,67 |
| Litecoin | 3241.13 | % -1.05 |
| B. Cash | 24452,00 | % -2.51 |
Bitcoin
3719991 TL
-0.70302%
Ethereum
125455 TL
-1.01848%
Tether
42.82 TL
0.0457%
XRP
79.53 TL
-1.3005%
Binance Bridged USDC (BNB Smart Chain)
42.85 TL
0.06511%
Wrapped SOL
5210.84 TL
-2.04257%
TRON
12.12 TL
-0.32033%
Lido Staked Ether
125341 TL
-1.11364%
Dogecoin
5.46 TL
-2.11252%
Figure Heloc
44.34 TL
0.00949%
Cardano
15.27 TL
-2.03614%
WhiteBIT Coin
2417.05 TL
-0.99452%
Bitcoin Cash
24452 TL
-2.50687%
Wrapped stETH
153302 TL
-1.0744%
Wrapped Bitcoin
3719302 TL
-0.5192%
USDS
42.84 TL
0.06022%
Wrapped eETH
135915 TL
-1.09801%
Binance Bridged USDT (BNB Smart Chain)
42.81 TL
0.03445%
Chainlink
522.19 TL
-0.93824%
Monero
18412.68 TL
-1.70454%
LEO Token
345.7 TL
-0.13253%
Binance-Peg WETH
125533 TL
-1.0185%
Stellar
9.17 TL
-0.62154%
Zcash
17508.67 TL
-2.16021%
Ethena USDe
42.79 TL
0.06884%
Coinbase Wrapped BTC
3721218 TL
-0.72315%
Litecoin
3241.13 TL
-1.04565%
Hyperliquid
1022.51 TL
-0.65475%
Sui
60.16 TL
-1.78984%
Avalanche
515.22 TL
-1.43437%
Hedera
4.66 TL
-1.80586%
sUSDS
46.28 TL
0.39548%
Dai
42.85 TL
0.16981%
USDT0
42.82 TL
0.03944%
Shiba Inu
0.00030186 TL
-1.35482%
PayPal USD
42.84 TL
0.10955%
Cronos
4.02 TL
-1.02985%
Toncoin
62.29 TL
-0.12261%
World Liberty Financial
5.61 TL
-1.10116%
Uniswap
242.1 TL
-6.03446%
Ethena Staked USDe
51.87 TL
0.10369%
Mantle
44.18 TL
-4.05768%
Canton
3.85 TL
5.90364%
USD1
42.9 TL
0.27956%
Polkadot
74.01 TL
-2.00441%
Rain
0.341471 TL
2.93066%
Bitget Token
148.7 TL
0.95377%
Tether Gold
192642 TL
0.06853%
MemeCore
58.13 TL
-1.89861%
OKB
4592.37 TL
-1.40572%
Aave
6323.32 TL
-3.05155%
Falcon USD
42.77 TL
0.0939%
Bittensor
8893.17 TL
-5.0951%
NEAR Protocol
62.02 TL
-2.0258%
Ethereum Classic
507.79 TL
-1.96239%
BlackRock USD Institutional Digital Liquidity Fund
42.85 TL
0.05136%
Jito Staked SOL
6514.6 TL
-2.0356%
Pi Network
8.75 TL
1.372%
Pepe
0.00016676 TL
-1.99387%
Internet Computer
126.54 TL
-1.28375%
PAX Gold
192840 TL
-0.04004%
Aster
28.6 TL
-3.39817%
syrupUSDC
48.96 TL
0.05524%
Circle USYC
47.54 TL
0.02124%
HTX DAO
7.084E-5 TL
-0.19012%
Global Dollar
42.83 TL
0.04615%
Ethena
8.43 TL
-1.84951%
Sky
2.82 TL
3.43988%
Jupiter Perpetuals Liquidity Provider Token
190.98 TL
-0.98373%
KuCoin
461.53 TL
0.1914%
Ripple USD
42.83 TL
0.03135%
BFUSD
42.8 TL
0.05645%
Midnight
3.23 TL
-11.95895%
Worldcoin
20.7 TL
-2.73956%
Rocket Pool ETH
144520 TL
-0.90465%
Ondo
16.12 TL
-2.65257%
Gate
432.89 TL
-1.65347%
Aptos
67.82 TL
-0.02487%
Binance Staked SOL
5678.81 TL
-2.09543%
Wrapped BNB
35852 TL
-1.31969%
POL (ex-MATIC)
4.5 TL
-0.7857%
Quant
3168.51 TL
-0.87806%
Arbitrum
7.9 TL
-0.02272%
Janus Henderson Anemoy AAA CLO Fund
43.66 TL
0.12024%
Pump.fun
0.072963 TL
-3.49364%
Algorand
4.74 TL
0.72549%
Lombard Staked BTC
3729422 TL
-0.43313%
Official Trump
207.39 TL
-1.95253%
Function FBTC
3699763 TL
-0.87012%
Cosmos Hub
83.19 TL
0.94204%
Filecoin
54.66 TL
-0.16691%
NEXO
39.46 TL
-1.27259%
Yükleniyor...