* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.06.2014 | Son İşlem Fiyatı | 4.1 |
| Alış | 4.09 | Satış | 4.1 |
| Günlük Değişim | 0.23 | Günlük Değişim (%) | 5.94 |
| Günlük Hacim (Lot) | 10.826.997,00 | Günlük Hacim (TL) | 43.593.561,83 |
| Günlük Ortalama | 4.026 | Gün İçi En Düşük | 3.9 |
| Gün İçi En Yüksek | 4.11 | Açılış Fiyatı | 3.93 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.87 |
| Alt Marj Fiyatı | 3.69 | Üst Marj Fiyatı | 4.51 |
| 20 Günlük Ortalama | 3.865 | 52 Günlük Ortalama | 3.983 |
| Haftalık En Düşük | 3.59 | Haftalık En Yüksek | 4.11 |
| Aylık En Düşük | 3.59 | Aylık En Yüksek | 4.19 |
| Yıllık En Düşük | 2.48 | Yıllık En Yüksek | 4.79 |
| Baz Fiyatı | 4.1 |
| Dolar | 41,8992 | % 0,35 |
| Dünya Katılım Euro | 48,7456 | % 0,67 |
| Sterlin | 55,8056 | % 0,47 |
| Bitcoin | 4649582,00 | % 0.77 |
| Ethereum | 165066,00 | % 2.54 |
| Çeyrek | 9.569,00 | % 0,26 |
| G. Altın | 5.544,31 | % -0,50 |
| BIST 100 | 10.941,79 | % 3,14 |
| Litecoin | 4065.43 | % 3.44 |
| B. Cash | 21068,00 | % 4.25 |
| Hisse | Kişi Sayısı |
Bitcoin
4649582 TL
0.76919%
Ethereum
165066 TL
2.53653%
Tether
41.96 TL
-0.25674%
XRP
104.89 TL
4.55146%
Wrapped SOL
8122.89 TL
2.06762%
USDC
41.94 TL
-0.24782%
Lido Staked Ether
165151 TL
2.46095%
Dogecoin
8.29 TL
1.68472%
TRON
12.81 TL
-3.64305%
Cardano
27.56 TL
2.51288%
Wrapped stETH
201112 TL
2.52676%
Wrapped Bitcoin
4652816 TL
0.85257%
Chainlink
750.66 TL
3.12186%
Hyperliquid
1659.94 TL
0.14466%
Ethena USDe
41.93 TL
-0.22602%
Wrapped eETH
178412 TL
2.62057%
Stellar
13.39 TL
2.52884%
Bitcoin Cash
21068 TL
4.24706%
Sui
105.31 TL
3.20331%
USDS
41.93 TL
-0.2657%
Binance Bridged USDT (BNB Smart Chain)
41.94 TL
-0.25913%
Binance-Peg WETH
165182 TL
2.62271%
Avalanche
821.12 TL
1.8999%
LEO Token
375.6 TL
-0.40796%
Coinbase Wrapped BTC
4653894 TL
0.92802%
Litecoin
4065.43 TL
3.44127%
Hedera
7.18 TL
4.30648%
USDT0
41.95 TL
-0.25273%
Figure Heloc
20.47 TL
-51.788%
WhiteBIT Coin
1773.47 TL
1.06256%
Shiba Inu
0.00042973 TL
1.75809%
Monero
13686.32 TL
1.2505%
Toncoin
91.05 TL
2.06325%
Mantle
69.26 TL
-1.15224%
Cronos
6.2 TL
3.68627%
Ethena Staked USDe
50.35 TL
-0.30586%
Polkadot
129.4 TL
3.45366%
Dai
41.94 TL
-0.24059%
Zcash
10895.21 TL
10.48322%
MemeCore
94.61 TL
-0.59605%
ChainOpera AI
810.75 TL
19.80334%
Uniswap
263.49 TL
0.21275%
Bittensor
16321.84 TL
1.28221%
World Liberty Financial
5.72 TL
-3.08953%
Aave
9594.27 TL
2.4709%
Ethena
20.27 TL
6.98789%
OKB
6874.64 TL
0.86483%
sUSDS
45 TL
-0.21674%
Bitget Token
195.55 TL
0.35466%
Pepe
0.00030107 TL
3.8684%
USD1
41.95 TL
-0.22281%
NEAR Protocol
95.15 TL
3.42516%
BlackRock USD Institutional Digital Liquidity Fund
41.95 TL
-0.24065%
PayPal USD
41.95 TL
-0.23396%
Jito Staked SOL
10058.88 TL
2.22438%
Ethereum Classic
672.39 TL
1.91215%
Aptos
138.29 TL
1.71908%
Ondo
31.17 TL
3.5924%
Aster
46.96 TL
3.89251%
Falcon USD
41.89 TL
-0.09756%
Jupiter Perpetuals Liquidity Provider Token
230.56 TL
1.02744%
Tether Gold
172830 TL
-0.20591%
POL (ex-MATIC)
8.18 TL
1.61004%
Worldcoin
37.2 TL
4.09174%
USDtb
41.94 TL
-0.27612%
Gate
656.17 TL
-2.21699%
HTX DAO
8.092E-5 TL
-1.99211%
KuCoin
571.37 TL
1.65471%
Arbitrum
13.4 TL
2.1787%
Rocket Pool ETH
189000 TL
2.68161%
Story
225.68 TL
5.24427%
Pi Network
8.68 TL
1.47568%
Internet Computer
132.17 TL
4.57011%
Binance Staked SOL
8768.66 TL
2.25953%
Algorand
7.8 TL
2.51169%
Cosmos Hub
134.98 TL
1.0777%
VeChain
0.729253 TL
0.96034%
StakeWise Staked ETH
174478 TL
2.54386%
Pump.fun
0.175679 TL
10.89029%
Kinetiq Staked HYPE
1664.37 TL
0.47516%
Wrapped BNB
46581 TL
-0.75213%
Liquid Staked ETH
175478 TL
2.19949%
PAX Gold
172510 TL
-0.47937%
Sky
2.44 TL
-1.48938%
Pudgy Penguins
0.884353 TL
4.3578%
BFUSD
41.94 TL
-0.22073%
Syrup USDC
47.52 TL
-0.1815%
Lombard Staked BTC
4639187 TL
0.45889%
Render
103.79 TL
0.96115%
Renzo Restaked ETH
175435 TL
2.53936%
Jupiter
16.48 TL
9.25353%
Sei
8.2 TL
2.24202%
Yükleniyor...