%
AMERIKAN DOLARI

45,9369

% 0,21
€ EURO

53,5347

% 0,08
£ POUND

61,8611

% 0,19
¥ YUAN

6,7892

% 0,17
РУБ RUBLE

0,6458

% 0,78
BITCOIN/TL

3368322,729

% -0,84
BIST 100

13.662,75

% -1,64

LOGO YAZILIM (LOGO) Hisse Senedi

158.2

(0,00)

Son Güncelleme: 26 Mayıs 2026 12:40

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi		Son İşlem Fiyatı	158.2
Alış	158.1	Satış	158.5
Günlük Değişim	5.3	Günlük Değişim (%)	3.47
Günlük Hacim (Lot)	435.213,00	Günlük Hacim (TL)	68.105.531,20
Günlük Ortalama	156.488	Gün İçi En Düşük	152
Gün İçi En Yüksek	159.2	Açılış Fiyatı	153
Fiyat Adımı	0.1	Önceki Kapanış Fiyatı	152.9
Alt Marj Fiyatı	142.4	Üst Marj Fiyatı	174
20 Günlük Ortalama	152.995	52 Günlük Ortalama	142.936
Haftalık En Düşük	139.9	Haftalık En Yüksek	159.2
Aylık En Düşük	138.4	Aylık En Yüksek	167.8
Yıllık En Düşük	129	Yıllık En Yüksek	194.9
Baz Fiyatı	158.2

PİYASA ÖZETİ

Dolar	45,9369	% 0.21
Euro	53,5347	% 0.08
Sterlin	61,8611	% 0.19
Bitcoin	3368322,00	% -0.84
Ethereum	91634,00	% -1.59
Çeyrek		%
G. Altın		%
BIST 100	13.662,75	% -1,64
Litecoin	2370.54	% -1.69
B. Cash	13710.74,00	% -1.48

DÖVİZ ÇEVİRİCİ

Miktar Para Birimi Çevrileceği Birim 0,00

Alış

Satış

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3368322 TL -0.84429%
Ethereum 91634 TL -1.58944%
Tether 45.85 TL 0.14688%
BNB 32007 TL -5.1938%
XRP 60.66 TL -1.52727%
USDC 45.9 TL 0.13702%
Solana 3761.59 TL -1.30225%
TRON 16.08 TL 1.52124%
Figure Heloc 46.64 TL 0%
Hyperliquid 3339.61 TL 4.95412%
Dogecoin 4.6 TL -0.67644%
USDS 45.9 TL 0.14901%
Zcash 26027 TL 4.82734%
LEO Token 458.37 TL -0.72396%
Rain 0.655585 TL -0.33075%
Stellar 12.09 TL 10.54438%
Cardano 10.77 TL -1.27854%
Monero 16431.79 TL -2.95183%
Chainlink 417.87 TL -1.31522%
WhiteBIT Coin 2463.9 TL -1.08856%
Bitcoin Cash 13710.74 TL -1.47959%
Canton 7.09 TL -0.2113%
Toncoin 90.52 TL 6.58246%
USD1 45.83 TL 0.14988%
Ethena USDe 45.85 TL 0.09226%
Dai 45.89 TL 0.16509%
Hedera 4.41 TL 0.91973%
LAB 460.33 TL 19.08422%
Litecoin 2370.54 TL -1.69091%
Avalanche 409.78 TL -0.82735%
MemeCore 133.21 TL -1.49098%
Sui 40.83 TL -2.90314%
Shiba Inu 0.00025202 TL -0.70185%
PayPal USD 45.91 TL 0.13881%
NEAR Protocol 107.37 TL 1.76884%
Cronos 3.07 TL -1.73555%
Circle USYC 51.71 TL 0.09045%
Tether Gold 206303 TL -0.04833%
Global Dollar 45.91 TL 0.13761%
BlackRock USD Institutional Digital Liquidity Fund 45.91 TL 0.13325%
Bittensor 11630.15 TL -2.10077%
Mantle 30.02 TL -4.37778%
Ondo US Dollar Yield 51.91 TL 0.64473%
PAX Gold 206766 TL -0.12661%
Polkadot 54.54 TL -0.64966%
Uniswap 137.78 TL -1.81725%
OKB 4155.65 TL -3.46991%
World Liberty Financial 2.73 TL 0.22125%
Aster 33.08 TL -6.55231%
Ondo 16.8 TL -1.70697%
Ripple USD 45.9 TL 0.13571%
HTX DAO 8.474E-5 TL 1.65362%
Falcon USD 45.69 TL 0.19671%
Sky 3.17 TL 6.94708%
Pi Network 6.82 TL -2.00106%
Internet Computer 128.47 TL 4.88249%
Bitget Token 95.53 TL -5.60254%
USDD 45.87 TL 0.07531%
Pepe 0.00015614 TL -1.50759%
BFUSD 45.83 TL 0.16393%
Worldcoin 18.04 TL 14.74557%
Morpho 94.34 TL -5.8406%
Ethereum Classic 373.22 TL -1.39585%
Aave 3769.12 TL -1.36912%
Humanity 28.92 TL 63.4314%
Algorand 5.7 TL -1.9118%
Render 96.39 TL 0.6022%
United Stables 45.89 TL 0.12345%
USDtb 45.86 TL 0.11373%
KuCoin 360.68 TL -1.73945%
Quant 3274.68 TL -0.08231%
Spiko EU T-Bills Money Market Fund 56.28 TL -0.00798%
Cosmos Hub 89.99 TL -2.02252%
POL (ex-MATIC) 4.25 TL 2.1873%
Blockchain Capital 4920.1 TL 0.1315%
Superstate Short Duration U.S. Government Securities Fund (USTB) 509.5 TL 0.13325%
DeXe 887.43 TL 5.45865%
Venice Token 885.91 TL 11.33356%
Stable 1.76 TL 5.08624%
Janus Henderson Anemoy Treasury Fund 50.72 TL 0.1315%
NEXO 39.01 TL -2.19016%
Kaspa 1.4 TL -0.11249%
JUST 4.39 TL 6.13907%
Ethena 4.05 TL -4.22517%
Aptos 43.4 TL -0.41876%
Gate 329.15 TL -2.49217%
Filecoin 43.3 TL -3.49697%
XDC Network 1.55 TL 0.58987%
Flare 0.352143 TL -1.18726%
Injective 300.83 TL 1.32689%
币安人生 (BinanceLife) 29.59 TL 27.85263%
Jupiter 8.88 TL 3.95585%
Arbitrum 4.71 TL -1.99245%
Midnight 1.75 TL -1.57011%
Pump.fun 0.08202 TL -1.37758%
Artificial Superintelligence Alliance 12.7 TL 0.33455%
Beldex 3.59 TL -2.24942%
Provenance Blockchain 0.514473 TL 5.74148%
GHO 45.87 TL 0.15377%
Usual USD 45.84 TL 0.12478%