* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.09.2021 | Son İşlem Fiyatı | 32.96 |
| Alış | 32.9 | Satış | 32.96 |
| Günlük Değişim | 0.26 | Günlük Değişim (%) | 0.8 |
| Günlük Hacim (Lot) | 19.826.352,00 | Günlük Hacim (TL) | 652.689.162,84 |
| Günlük Ortalama | 32.92 | Gün İçi En Düşük | 31.5 |
| Gün İçi En Yüksek | 34.22 | Açılış Fiyatı | 32.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 32.7 |
| Alt Marj Fiyatı | 29.68 | Üst Marj Fiyatı | 36.24 |
| 20 Günlük Ortalama | 35.223 | 52 Günlük Ortalama | 51.486 |
| Haftalık En Düşük | 29.26 | Haftalık En Yüksek | 35.52 |
| Aylık En Düşük | 29.26 | Aylık En Yüksek | 63.95 |
| Yıllık En Düşük | 12.88 | Yıllık En Yüksek | 68.7 |
| Baz Fiyatı | 32.96 |
| Dolar | 46,8629 | % 0.16 |
| Euro | 53,6121 | % 0 |
| Sterlin | 62,6094 | % 0.12 |
| Bitcoin | 2932121,00 | % 0.46 |
| Ethereum | 82315,00 | % 0.82 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.417,91 | % -0,26 |
| Litecoin | 2066.04 | % -0.03 |
| B. Cash | 11026.15,00 | % 3.95 |
Bitcoin
2932121 TL
0.46428%
Ethereum
82315 TL
0.82163%
Tether
46.72 TL
-0.00468%
USDC
46.76 TL
-0.00874%
XRP
53.2 TL
0.39354%
Solana
3764.21 TL
-1.76903%
TRON
15.17 TL
0.26791%
Figure Heloc
47.17 TL
0%
Hyperliquid
3211.47 TL
-2.25395%
Dogecoin
3.57 TL
-0.34876%
Rain
0.718316 TL
-0.53755%
USDS
46.76 TL
0.00478%
LEO Token
428.05 TL
0.00478%
Zcash
21263 TL
-1.20019%
Cardano
8.89 TL
6.85707%
Stellar
9.47 TL
-2.47919%
WhiteBIT Coin
2644.19 TL
0.17008%
Monero
15261.38 TL
1.62591%
Chainlink
369.2 TL
-0.16146%
Canton
6.47 TL
-1.18527%
LAB
755.41 TL
168.22773%
Bitcoin Cash
11026.15 TL
3.95483%
Gram (prev. Toncoin)
81.33 TL
3.51515%
Dai
46.76 TL
0.00399%
USD1
46.7 TL
-0.06222%
Ethena USDe
46.7 TL
-0.01526%
Litecoin
2066.04 TL
-0.03206%
Hedera
3.5 TL
3.04357%
Circle USYC
52.85 TL
-8.0E-5%
Global Dollar
46.77 TL
-0.00104%
Sui
34.56 TL
-2.81046%
Avalanche
319.97 TL
-0.66928%
PayPal USD
46.76 TL
-0.00553%
Cronos
2.8 TL
-1.1619%
Shiba Inu
0.00020384 TL
-0.71852%
NEAR Protocol
92.27 TL
-2.08863%
Tether Gold
194503 TL
0.06427%
BlackRock USD Institutional Digital Liquidity Fund
46.77 TL
0%
Ondo US Dollar Yield
53.26 TL
0.21272%
Bittensor
9933.68 TL
-0.60635%
Uniswap
148.51 TL
-0.15513%
PAX Gold
194617 TL
0.05653%
MemeCore
64.96 TL
-11.00551%
World Liberty Financial
2.66 TL
0.57321%
Aster
29.82 TL
-1.26196%
OKB
3741.55 TL
-0.81506%
Ondo
15.36 TL
-1.83712%
Ripple USD
46.76 TL
-0.01677%
HTX DAO
7.93E-5 TL
-0.12385%
Mantle
20.95 TL
0.20205%
Polkadot
40.74 TL
-0.10342%
Worldcoin
19.37 TL
-5.53791%
Falcon USD
46.6 TL
0.05557%
USDD
46.85 TL
0.17946%
Aave
4092.76 TL
-1.21505%
BFUSD
46.71 TL
0.01584%
Sky
2.61 TL
-4.80328%
Pi Network
5.34 TL
-2.80817%
Internet Computer
103.36 TL
-0.38434%
Bitget Token
79.88 TL
-2.04075%
Pepe
0.0001265 TL
-2.27704%
Ethereum Classic
336.8 TL
0.58853%
DeXe
1087.01 TL
1.90904%
United Stables
46.76 TL
-0.00979%
Spiko EU T-Bills Money Market Fund
56.4 TL
-0.04369%
Quant
3160.3 TL
-0.64811%
Blockchain Capital
5002.72 TL
0%
KuCoin
331.19 TL
-0.95245%
USDGO
46.77 TL
-0.00969%
Janus Henderson Anemoy Treasury Fund
51.85 TL
0%
Audiera
130.03 TL
5.13121%
Render
74.65 TL
-0.33065%
Stable
1.59 TL
-3.80127%
Cosmos Hub
73.39 TL
-1.72651%
Algorand
4.17 TL
-1.21223%
Jupiter
11.03 TL
-2.89367%
NEXO
36.34 TL
0.55482%
POL (ex-MATIC)
3.4 TL
-0.53036%
JUST
4.23 TL
-0.05601%
币安人生 (BinanceLife)
35.51 TL
9.19645%
Ethena
3.64 TL
-1.35376%
Gate
315.71 TL
0.66947%
ADI
271.39 TL
0.6354%
USDtb
46.78 TL
-0.03853%
Beldex
4.13 TL
-0.00596%
Spiko Amundi Overnight Swap Fund (EUR)
53.89 TL
-0.04369%
Janus Henderson Anemoy AAA CLO Fund
48.65 TL
0%
Filecoin
36.72 TL
-1.93764%
Pump.fun
0.071512 TL
-5.16299%
GHO
46.69 TL
0.03006%
Midnight
1.59 TL
1.68824%
Aerodrome Finance
27.07 TL
5.99704%
Usual USD
46.7 TL
-0.03732%
YLDS
46.75 TL
-0.00979%
Yükleniyor...