* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.09.2021 | Son İşlem Fiyatı | 4.25 |
| Alış | 4.25 | Satış | 4.26 |
| Günlük Değişim | -0.24 | Günlük Değişim (%) | -5.35 |
| Günlük Hacim (Lot) | 14.165.065,00 | Günlük Hacim (TL) | 62.079.876,14 |
| Günlük Ortalama | 4.383 | Gün İçi En Düşük | 4.25 |
| Gün İçi En Yüksek | 4.56 | Açılış Fiyatı | 4.45 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.49 |
| Alt Marj Fiyatı | 3.83 | Üst Marj Fiyatı | 4.67 |
| 20 Günlük Ortalama | 6.902 | 52 Günlük Ortalama | 20.032 |
| Haftalık En Düşük | 4.25 | Haftalık En Yüksek | 5.59 |
| Aylık En Düşük | 4.25 | Aylık En Yüksek | 11.75 |
| Yıllık En Düşük | 4.25 | Yıllık En Yüksek | 68.7 |
| Baz Fiyatı | 4.25 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 3916632,00 | % 1.07 |
| Ethereum | 114520,00 | % 1.29 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 2793.45 | % 0.37 |
| B. Cash | 14184.55,00 | % -0.30 |
Bitcoin
3916632 TL
1.06685%
Ethereum
114520 TL
1.29439%
Tether
49.92 TL
0.01484%
BNB
35575 TL
1.48216%
XRP
62.67 TL
0.62856%
USDC
49.95 TL
0.02299%
Solana
4744.47 TL
-0.33601%
TRON
15.67 TL
1.20851%
Figure Heloc
53.75 TL
1.18861%
Zcash
62746 TL
0.88384%
Hyperliquid
4391.51 TL
0.10726%
Dogecoin
3.78 TL
0.29132%
Monero
29953 TL
-1.43398%
USDS
49.97 TL
0.00754%
WhiteBIT Coin
3763.76 TL
1.09196%
Chainlink
566.2 TL
-2.09003%
LEO Token
470.08 TL
0.04246%
Cardano
9.66 TL
0.77313%
Stellar
8.43 TL
0.00611%
Bitcoin Cash
14184.55 TL
-0.30097%
NEAR Protocol
214.34 TL
-3.01173%
Ethena USDe
49.89 TL
0.0141%
Dai
49.96 TL
-0.00018%
Uniswap
361.43 TL
1.62287%
Litecoin
2793.45 TL
0.36651%
Rain
0.289463 TL
-6.43796%
USD1
49.87 TL
0.02668%
Canton
4.83 TL
-0.79944%
Avalanche
431.33 TL
1.28334%
Sui
45.13 TL
0.51109%
Gram (prev. Toncoin)
60.32 TL
1.14548%
Hedera
3.57 TL
-0.67982%
Tether Gold
194680 TL
0.62021%
Global Dollar
49.97 TL
0.04045%
Quant
10021.36 TL
0.69368%
PayPal USD
49.96 TL
0.03656%
Shiba Inu
0.00023484 TL
0.80324%
Bittensor
11628 TL
-1.3182%
Cronos
2.57 TL
0.30717%
Ethena
9.2 TL
-1.27177%
Ripple USD
49.98 TL
0.03353%
Ondo US Dollar Yield
57.51 TL
0.00145%
OKB
5687.1 TL
2.83239%
Circle USYC
57.08 TL
0.06789%
Aave
6759.59 TL
-0.3876%
Pepe
0.00024509 TL
-1.72202%
BlackRock USD Institutional Digital Liquidity Fund
49.97 TL
0.06789%
MemeCore
43.38 TL
-2.67281%
Ondo
20.14 TL
-1.36238%
Pump.fun
0.2107 TL
0.54084%
Falcon USD
49.55 TL
0.07007%
Spiko Amundi Overnight Swap Fund (EUR)
56.69 TL
-0.24393%
Aster
34.98 TL
0.62508%
PAX Gold
195652 TL
0.53341%
Polkadot
47.69 TL
0.99566%
Bitway
53.52 TL
-5.32273%
United Stables
49.92 TL
0.01289%
World Liberty Financial
2.5 TL
-0.13707%
Sky
3.39 TL
-0.27118%
Mantle
23.91 TL
1.1312%
Morpho
111.02 TL
-5.29506%
USDD
49.91 TL
0.06875%
Worldcoin
19.45 TL
-1.90055%
Internet Computer
126.48 TL
1.14596%
HTX DAO
7.684E-5 TL
1.01999%
BFUSD
49.88 TL
-0.00244%
USDGO
49.97 TL
0.00706%
Bitget Token
89.08 TL
0.08462%
Ethereum Classic
356.24 TL
0.40416%
Arbitrum
8.11 TL
-0.75265%
JUST
6.93 TL
2.57496%
Venice Token
1139.04 TL
-3.27488%
Gate
481.62 TL
0.04806%
KuCoin
356.03 TL
0.39148%
POL (ex-MATIC)
4.51 TL
-1.90966%
Kaspa
1.65 TL
1.22852%
Open USD
49.96 TL
-0.05056%
Pi Network
3.89 TL
0.96861%
Algorand
4.69 TL
-0.59095%
Jupiter
12.81 TL
-0.61097%
Render
78.86 TL
1.18239%
Cosmos Hub
73.21 TL
-1.83592%
Lighter
157.66 TL
1.32627%
NEXO
38.45 TL
0.01654%
Filecoin
43.72 TL
0.23055%
LayerZero
90.11 TL
-1.77324%
Injective
359.16 TL
-0.5984%
GHO
49.88 TL
0.0138%
Midnight
2.09 TL
3.62535%
PancakeSwap
95.72 TL
-0.37445%
Invesco Short Duration US Government Securities Fund
562.74 TL
0.06789%
Stacks
16.76 TL
4.76711%
Dash
2410.99 TL
1.00927%
XDC Network
1.54 TL
-1.58041%
Ether.fi
30.4 TL
-2.49966%
Beldex
3.64 TL
1.65584%
Janus Henderson Anemoy AAA CLO Fund
52.71 TL
0.12008%
Aptos
31.48 TL
-0.38661%
Pearl
75.71 TL
5.30928%
Usual USD
49.91 TL
0.00022%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...