* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.06.2022 | Son İşlem Fiyatı | 16.67 |
| Alış | 16.67 | Satış | 16.7 |
| Günlük Değişim | -0.23 | Günlük Değişim (%) | -1.36 |
| Günlük Hacim (Lot) | 1.012.836,00 | Günlük Hacim (TL) | 17.065.054,39 |
| Günlük Ortalama | 16.849 | Gün İçi En Düşük | 16.67 |
| Gün İçi En Yüksek | 17.16 | Açılış Fiyatı | 16.9 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.9 |
| Alt Marj Fiyatı | 15.01 | Üst Marj Fiyatı | 18.33 |
| 20 Günlük Ortalama | 15.67 | 52 Günlük Ortalama | 16.266 |
| Haftalık En Düşük | 15.63 | Haftalık En Yüksek | 17.16 |
| Aylık En Düşük | 14.64 | Aylık En Yüksek | 17.16 |
| Yıllık En Düşük | 14.64 | Yıllık En Yüksek | 23.7 |
| Baz Fiyatı | 16.67 |
| Dolar | 43,4097 | % 0 |
| Euro | 52,1482 | % -0.01 |
| Sterlin | 60,1261 | % 0.04 |
| Bitcoin | 3658433,00 | % -5.33 |
| Ethereum | 122099,00 | % -6.55 |
| Çeyrek | 12.760,00 | % 2,18 |
| G. Altın | 7.525,67 | % 0,32 |
| BIST 100 | 13.831,09 | % 3,16 |
| Litecoin | 2857.41 | % -4.93 |
| B. Cash | 24171,00 | % -5.65 |
| Hisse | Kişi Sayısı |
Bitcoin
3658433 TL
-5.32578%
Ethereum
122099 TL
-6.55357%
Tether
43.33 TL
-0.01538%
XRP
78.12 TL
-5.9373%
Binance Bridged USDC (BNB Smart Chain)
43.39 TL
0.03558%
Wrapped SOL
5084.67 TL
-6.43644%
TRON
12.71 TL
-0.11227%
Lido Staked Ether
121979 TL
-6.44431%
Dogecoin
5.05 TL
-6.81787%
Figure Heloc
45.14 TL
1.37648%
Cardano
14.52 TL
-6.31791%
Wrapped stETH
149611 TL
-6.43295%
Bitcoin Cash
24171 TL
-5.65018%
WhiteBIT Coin
2233.34 TL
-5.03143%
Wrapped Bitcoin
3649443 TL
-5.39295%
USDS
43.39 TL
0.01964%
Wrapped eETH
132712 TL
-6.43746%
Binance Bridged USDT (BNB Smart Chain)
43.33 TL
0.02118%
LEO Token
399.36 TL
-0.15453%
Monero
19844 TL
-2.22686%
Chainlink
480.36 TL
-6.35445%
Hyperliquid
1409.26 TL
-1.82269%
Coinbase Wrapped BTC
3654856 TL
-5.32826%
Canton
7.76 TL
7.86331%
Ethena USDe
43.33 TL
-0.05454%
Stellar
8.63 TL
-4.63485%
Binance-Peg WETH
122087 TL
-6.48564%
Zcash
15164.06 TL
-6.95205%
Litecoin
2857.41 TL
-4.92781%
USD1
43.38 TL
0.04986%
Sui
57.08 TL
-6.26365%
Avalanche
479.05 TL
-8.20326%
USDT0
43.34 TL
0.00839%
Dai
43.39 TL
0.03224%
sUSDS
47.08 TL
0.05035%
Hedera
4.38 TL
-5.34712%
Shiba Inu
0.00031933 TL
-5.45134%
World Liberty Financial
6.81 TL
-4.41692%
PayPal USD
43.4 TL
0.04587%
Ethena Staked USDe
52.77 TL
0.0042%
Toncoin
63.45 TL
-3.9711%
Cronos
3.81 TL
-3.0522%
Rain
0.410858 TL
-4.97519%
Polkadot
75.46 TL
-6.38673%
Tether Gold
234144 TL
0.21131%
Uniswap
190.6 TL
-8.9608%
Mantle
36.42 TL
-8.04914%
MemeCore
66.8 TL
0.03553%
Bitget Token
150.43 TL
-3.28988%
PAX Gold
235223 TL
0.33232%
Aave
6383.68 TL
-7.81965%
Falcon USD
43.12 TL
-0.12597%
OKB
4445.46 TL
-3.99541%
Bittensor
9584.85 TL
-7.37833%
Pepe
0.00020474 TL
-5.21206%
NEAR Protocol
59.92 TL
-6.56685%
Pump.fun
0.125797 TL
-6.56019%
BlackRock USD Institutional Digital Liquidity Fund
43.42 TL
0.04216%
Internet Computer
133.02 TL
-4.92346%
Ethereum Classic
468.98 TL
-5.9725%
Jito Staked SOL
6389.93 TL
-6.41698%
Jupiter Perpetuals Liquidity Provider Token
191.38 TL
-3.78895%
HTX DAO
7.667E-5 TL
-0.20432%
Circle USYC
48.14 TL
%
Global Dollar
43.4 TL
0.01881%
Ondo
13.66 TL
-7.64832%
Aster
26.95 TL
-6.64246%
Sky
2.81 TL
-3.13624%
Ripple USD
43.4 TL
0.0355%
syrupUSDC
49.88 TL
0.06252%
Pi Network
7.06 TL
-4.05596%
KuCoin
447.42 TL
-4.56307%
Wrapped BNB
37486 TL
-4.10178%
Worldcoin
20.58 TL
-8.83055%
BFUSD
43.31 TL
0.00101%
Binance Staked SOL
5560.89 TL
-6.41933%
Ethena
6.85 TL
-7.9909%
POL (ex-MATIC)
4.88 TL
-4.39847%
Rocket Pool ETH
141122 TL
-6.49963%
Aptos
64.53 TL
-7.44103%
Gate
410.2 TL
-5.13335%
USDD
43.35 TL
0.07111%
MYX Finance
242.89 TL
-4.34605%
Quant
3150.94 TL
-6.06322%
Cosmos Hub
92.55 TL
-4.4271%
Algorand
5 TL
-4.99867%
Lombard Staked BTC
3660477 TL
-5.24818%
Function FBTC
3653632 TL
-6.27889%
Arbitrum
6.89 TL
-6.91467%
Official Trump
198.15 TL
-3.64841%
Render
76.2 TL
-9.57745%
NEXO
39.24 TL
-4.0558%
Yükleniyor...