* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.06.2022 | Son İşlem Fiyatı | 15.62 |
| Alış | 15.62 | Satış | 15.68 |
| Günlük Değişim | 0.06 | Günlük Değişim (%) | 0.39 |
| Günlük Hacim (Lot) | 611.091,00 | Günlük Hacim (TL) | 9.438.950,95 |
| Günlük Ortalama | 15.446 | Gün İçi En Düşük | 15.2 |
| Gün İçi En Yüksek | 15.74 | Açılış Fiyatı | 15.45 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.56 |
| Alt Marj Fiyatı | 14.06 | Üst Marj Fiyatı | 17.18 |
| 20 Günlük Ortalama | 16.002 | 52 Günlük Ortalama | 15.892 |
| Haftalık En Düşük | 14.22 | Haftalık En Yüksek | 15.74 |
| Aylık En Düşük | 14.22 | Aylık En Yüksek | 17.85 |
| Yıllık En Düşük | 14.22 | Yıllık En Yüksek | 23.7 |
| Baz Fiyatı | 15.62 |
| Dolar | 44,0876 | % 0.08 |
| Euro | 51,2733 | % -0.16 |
| Sterlin | 59,2725 | % -0.07 |
| Bitcoin | 3064915,00 | % 3.58 |
| Ethereum | 89300,00 | % 2.46 |
| Çeyrek | 12.098,00 | % 0,69 |
| G. Altın | 7.316,72 | % 0,57 |
| BIST 100 | 12.702,00 | % -0,71 |
| Litecoin | 2382.96 | % 1.47 |
| B. Cash | 19732.9,00 | % -0.69 |
Bitcoin
3064915 TL
3.58109%
Ethereum
89300 TL
2.45852%
Tether
44.07 TL
-0.00272%
XRP
60.79 TL
2.05798%
USDC
44.07 TL
-0.01127%
Solana
3790.2 TL
3.43875%
TRON
12.6 TL
-1.6518%
Figure Heloc
45.91 TL
-0.69221%
Dogecoin
4.03 TL
0.97976%
WhiteBIT Coin
2446.56 TL
2.96917%
USDS
44.07 TL
-0.01473%
Cardano
11.43 TL
2.2756%
Bitcoin Cash
19732.9 TL
-0.68762%
LEO Token
403.46 TL
0.99112%
Hyperliquid
1523.21 TL
13.11702%
Chainlink
394.98 TL
3.18605%
Monero
15081.86 TL
0.17626%
Ethena USDe
44.03 TL
-0.05051%
Canton
6.49 TL
-2.07101%
Stellar
6.78 TL
2.3337%
USD1
44.05 TL
-0.00052%
Rain
0.400233 TL
1.22013%
Dai
44.05 TL
-0.04962%
Litecoin
2382.96 TL
1.46681%
Hedera
4.19 TL
-0.47056%
PayPal USD
44.07 TL
-0.01627%
Avalanche
412.36 TL
4.32558%
Zcash
9797.42 TL
9.36462%
Sui
41.68 TL
5.73217%
Toncoin
58.92 TL
1.55266%
Shiba Inu
0.00024358 TL
3.53479%
Cronos
3.33 TL
1.40855%
Tether Gold
225798 TL
1.31735%
World Liberty Financial
4.48 TL
2.62414%
MemeCore
65.26 TL
-2.6107%
PAX Gold
227460 TL
1.22365%
Polkadot
66.63 TL
2.81043%
Uniswap
172.24 TL
4.65036%
Mantle
29.65 TL
2.86933%
Pi Network
9.52 TL
-1.75946%
OKB
4329.43 TL
-0.67958%
Circle USYC
49.22 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
-0.01519%
Bittensor
8739.93 TL
2.74624%
Sky
3.39 TL
5.52298%
Falcon USD
43.96 TL
-0.01827%
Aster
31.1 TL
1.74998%
Global Dollar
44.07 TL
-0.01585%
Aave
4789.35 TL
1.59258%
NEAR Protocol
55.09 TL
0.55278%
Ripple USD
44.07 TL
-0.03254%
Bitget Token
95.82 TL
0.5202%
HTX DAO
6.981E-5 TL
-1.49324%
Pepe
0.00014585 TL
1.94683%
Internet Computer
109.99 TL
1.72635%
BFUSD
44.05 TL
0.00743%
Ethereum Classic
363.22 TL
1.77113%
Ondo US Dollar Yield
48.43 TL
-1.31118%
Ondo
11.23 TL
2.6822%
Pump.fun
0.08828 TL
2.21611%
Gate
309.6 TL
-0.02281%
Worldcoin
16.15 TL
0.69452%
KuCoin
355.65 TL
0.63289%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.35 TL
-0.00405%
POL (ex-MATIC)
4.23 TL
-0.26568%
Midnight
2.47 TL
0.7624%
Quant
2816.75 TL
2.27175%
Spiko EU T-Bills Money Market Fund
53.63 TL
0.83059%
NEXO
39.69 TL
2.00868%
Cosmos Hub
77.5 TL
1.45606%
Ethena
4.49 TL
1.56047%
USDtb
43.99 TL
-0.18505%
Algorand
3.73 TL
1.92103%
Aptos
42.41 TL
2.13012%
OUSG
5048.16 TL
0.01418%
Janus Henderson Anemoy AAA CLO Fund
45.25 TL
0.02985%
Render
63 TL
3.9796%
USDD
44.07 TL
0.03977%
Filecoin
41.36 TL
-0.39864%
Official Trump
128.06 TL
-3.47247%
Beldex
3.54 TL
0.49532%
VeChain
0.309464 TL
1.60279%
YLDS
44.08 TL
-0.01373%
Arbitrum
4.36 TL
3.34452%
Stable
1.25 TL
8.37562%
Jupiter
7.25 TL
0.61661%
Janus Henderson Anemoy Treasury Fund
48.34 TL
0.01335%
GHO
44.07 TL
-0.06041%
Usual USD
43.91 TL
-0.25092%
Bonk
0.00026187 TL
5.346%
Decred
1302.21 TL
4.57322%
TrueUSD
44.06 TL
-0.0462%
A7A5
0.546475 TL
-1.31249%
Yükleniyor...