* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.02.1986 | Son İşlem Fiyatı | 5.56 |
| Alış | 5.52 | Satış | 5.56 |
| Günlük Değişim | 0.08 | Günlük Değişim (%) | 1.46 |
| Günlük Hacim (Lot) | 1.475.514,00 | Günlük Hacim (TL) | 8.049.655,12 |
| Günlük Ortalama | 5.455 | Gün İçi En Düşük | 5.32 |
| Gün İçi En Yüksek | 5.62 | Açılış Fiyatı | 5.48 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.48 |
| Alt Marj Fiyatı | 5.01 | Üst Marj Fiyatı | 6.11 |
| 20 Günlük Ortalama | 5.613 | 52 Günlük Ortalama | 7.212 |
| Haftalık En Düşük | 4.54 | Haftalık En Yüksek | 5.7 |
| Aylık En Düşük | 4.54 | Aylık En Yüksek | 7.03 |
| Yıllık En Düşük | 4.54 | Yıllık En Yüksek | 18.29 |
| Baz Fiyatı | 5.56 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 3799732,00 | % 0.01 |
| Ethereum | 112060,00 | % -0.28 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 2609.52 | % -0.19 |
| B. Cash | 12456.29,00 | % -4.80 |
Bitcoin
3799732 TL
0.01371%
Ethereum
112060 TL
-0.27506%
Tether
50.09 TL
-0.02283%
BNB
34842 TL
0.26041%
XRP
58.05 TL
0.15324%
USDC
50.12 TL
-0.00836%
Solana
4469.79 TL
-0.79182%
TRON
16.05 TL
0.96375%
Figure Heloc
53.43 TL
4.25469%
Zcash
63397 TL
-4.50923%
Hyperliquid
3878.2 TL
-2.46255%
Monero
29966 TL
-1.60522%
Dogecoin
3.57 TL
-0.92598%
USDS
50.15 TL
-0.01107%
WhiteBIT Coin
3650.62 TL
-0.06972%
LEO Token
465.83 TL
-0.56494%
Chainlink
539.78 TL
0.16676%
Cardano
9.03 TL
-1.84938%
Stellar
7.54 TL
-1.04614%
Bitcoin Cash
12456.29 TL
-4.79574%
NEAR Protocol
185.68 TL
-0.6983%
Ethena USDe
50.09 TL
-0.00116%
Dai
50.14 TL
0.00071%
Uniswap
357.03 TL
2.25812%
Litecoin
2609.52 TL
-0.18716%
Rain
0.281369 TL
-3.08725%
Canton
4.65 TL
-1.54035%
Avalanche
410.14 TL
-1.16212%
Sui
42.64 TL
-1.405%
USD1
50.03 TL
-0.04132%
Tether Gold
203319 TL
-0.06398%
Gram (prev. Toncoin)
52.82 TL
-3.25092%
Hedera
3.35 TL
-0.22428%
Quant
9738.54 TL
0.94481%
PayPal USD
50.15 TL
-0.01202%
Global Dollar
50.14 TL
-0.002%
Ripple USD
50.15 TL
-0.01116%
Shiba Inu
0.00022467 TL
-0.39339%
Bittensor
11095.31 TL
-1.02784%
Cronos
2.43 TL
-2.77421%
Ondo US Dollar Yield
57.76 TL
-0.06123%
OKB
5077.79 TL
-3.63958%
Circle USYC
57.32 TL
0%
Ethena
7.76 TL
-5.20392%
Pepe
0.0002436 TL
-2.13251%
Aave
6588.13 TL
1.92736%
Spiko Amundi Overnight Swap Fund (EUR)
56.83 TL
0%
MemeCore
41.18 TL
0.69352%
Bitway
62.15 TL
-2.1306%
Falcon USD
49.86 TL
-0.01488%
PAX Gold
203474 TL
-0.25491%
BlackRock USD Institutional Digital Liquidity Fund
50.14 TL
0%
Ondo
18.07 TL
-1.72703%
Aster
34.07 TL
0.09533%
Pump.fun
0.183348 TL
-6.06346%
United Stables
50.1 TL
0.01406%
Polkadot
44.72 TL
-1.11497%
USDD
50.1 TL
0.08622%
Sky
3.21 TL
0.11513%
Mantle
22.75 TL
1.28601%
Morpho
104.84 TL
-0.38456%
World Liberty Financial
2.31 TL
-0.17861%
HTX DAO
7.762E-5 TL
-0.58811%
Internet Computer
120.84 TL
-0.05797%
BFUSD
50.08 TL
-0.02108%
Worldcoin
16.58 TL
-2.04847%
Bitget Token
87.26 TL
0.15755%
Arbitrum
8.51 TL
3.23238%
JUST
7.22 TL
0.75472%
USDGO
50.15 TL
-0.02971%
Ethereum Classic
344.18 TL
-0.95155%
Gate
482.86 TL
-0.7429%
Venice Token
1023.38 TL
-2.66663%
KuCoin
355.87 TL
-0.11926%
POL (ex-MATIC)
4.55 TL
-0.89107%
Open USD
50.49 TL
0.38251%
Algorand
4.75 TL
0.04796%
Pi Network
3.65 TL
-2.66902%
Lighter
165.32 TL
-3.77147%
Render
77.13 TL
-1.27985%
Kaspa
1.48 TL
-0.98832%
Injective
408.94 TL
-0.827%
Jupiter
12.05 TL
0.09272%
Cosmos Hub
68.54 TL
-1.0414%
NEXO
36.73 TL
-0.15519%
GHO
50.08 TL
0.00534%
Midnight
2.01 TL
3.29027%
Pearl
89.14 TL
1.01281%
Filecoin
39.13 TL
-3.01093%
LayerZero
80.97 TL
-1.11835%
Invesco Short Duration US Government Securities Fund
565.08 TL
0%
Stacks
16.93 TL
-1.72718%
PancakeSwap
95.22 TL
-0.35953%
XDC Network
1.56 TL
0.17574%
Dash
2377.65 TL
1.01172%
Ether.fi
29.71 TL
1.87725%
Janus Henderson Anemoy AAA CLO Fund
52.92 TL
0%
Beldex
3.63 TL
0.0334%
Usual USD
50.05 TL
-0.08544%
Aptos
29.91 TL
-0.16322%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...