* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.02.1986 | Son İşlem Fiyatı | 13.42 |
| Alış | 13.4 | Satış | 13.42 |
| Günlük Değişim | -0.09 | Günlük Değişim (%) | -0.67 |
| Günlük Hacim (Lot) | 2.989.568,00 | Günlük Hacim (TL) | 40.086.456,96 |
| Günlük Ortalama | 13.409 | Gün İçi En Düşük | 13.24 |
| Gün İçi En Yüksek | 13.6 | Açılış Fiyatı | 13.46 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.51 |
| Alt Marj Fiyatı | 12.08 | Üst Marj Fiyatı | 14.76 |
| 20 Günlük Ortalama | 13.6 | 52 Günlük Ortalama | 14.635 |
| Haftalık En Düşük | 13.24 | Haftalık En Yüksek | 14.51 |
| Aylık En Düşük | 12.27 | Aylık En Yüksek | 15.02 |
| Yıllık En Düşük | 5.97 | Yıllık En Yüksek | 22.86 |
| Baz Fiyatı | 13.42 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3854466,00 | % -2.80 |
| Ethereum | 131877,00 | % -5.10 |
| Çeyrek | 9.597,00 | % 0,85 |
| G. Altın | 5.901,44 | % 0,77 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3498 | % -1.38 |
| B. Cash | 24776,00 | % 1.40 |
| Hisse | Kişi Sayısı |
Bitcoin
3854466 TL
-2.79917%
Ethereum
131877 TL
-5.09524%
Tether
42.7 TL
0.23508%
XRP
85.44 TL
-2.23435%
Binance Bridged USDC (BNB Smart Chain)
42.69 TL
0.23102%
Wrapped SOL
5636.41 TL
-3.65789%
Lido Staked Ether
131803 TL
-5.16725%
TRON
11.74 TL
-1.94104%
Dogecoin
5.83 TL
-3.73055%
Cardano
17.55 TL
-3.33851%
Figure Heloc
44.16 TL
2.64122%
WhiteBIT Coin
2576.21 TL
-2.59602%
Wrapped stETH
161045 TL
-4.8916%
Bitcoin Cash
24776 TL
1.3984%
Wrapped Bitcoin
3852779 TL
-2.82833%
USDS
42.69 TL
0.28383%
Chainlink
582.45 TL
-3.28059%
Wrapped eETH
142770 TL
-4.85073%
Binance Bridged USDT (BNB Smart Chain)
42.7 TL
0.23355%
LEO Token
405.62 TL
0.30811%
Binance-Peg WETH
131885 TL
-5.08232%
Hyperliquid
1212.86 TL
-1.47324%
Stellar
10.09 TL
-4.04041%
Zcash
19606.79 TL
-0.68686%
Monero
17272.93 TL
-2.35541%
Ethena USDe
42.68 TL
0.24418%
Coinbase Wrapped BTC
3850047 TL
-2.81454%
Litecoin
3498 TL
-1.38248%
Sui
66.79 TL
-3.726%
Avalanche
559.54 TL
-3.23111%
Hedera
5.29 TL
-5.75262%
Shiba Inu
0.00035201 TL
-3.7905%
sUSDS
46.07 TL
0.79402%
USDT0
42.7 TL
0.15683%
Dai
42.69 TL
0.24347%
Mantle
53.31 TL
6.28025%
Toncoin
68.28 TL
-3.4603%
World Liberty Financial
6.09 TL
-3.94331%
PayPal USD
42.68 TL
0.20368%
Cronos
4.26 TL
-2.40512%
Ethena Staked USDe
51.67 TL
0.33676%
Uniswap
229.39 TL
-3.53754%
Polkadot
85.59 TL
-3.54806%
Aave
8165.65 TL
-4.31703%
Bittensor
12368.88 TL
-4.05163%
USD1
42.66 TL
0.22618%
MemeCore
68.26 TL
7.81764%
Canton
3.01 TL
-5.5781%
Bitget Token
153.41 TL
-0.68117%
Rain
0.315963 TL
-5.31109%
OKB
4902.81 TL
-0.8066%
Tether Gold
183512 TL
0.90232%
Falcon USD
42.64 TL
0.19016%
NEAR Protocol
69.37 TL
-5.25108%
Ethereum Classic
553.16 TL
-2.87543%
Aster
39.99 TL
-0.896%
Ethena
10.58 TL
-6.53387%
Jito Staked SOL
7021.6 TL
-3.63863%
BlackRock USD Institutional Digital Liquidity Fund
42.69 TL
0.232%
Pepe
0.00018383 TL
-7.60112%
Internet Computer
141.03 TL
-4.14663%
Pi Network
8.84 TL
-0.45256%
Jupiter Perpetuals Liquidity Provider Token
198.12 TL
-2.17522%
Pump.fun
0.117321 TL
-4.01047%
syrupUSDC
48.72 TL
0.235%
HTX DAO
6.976E-5 TL
-0.89358%
PAX Gold
184149 TL
0.81409%
Ondo
19.54 TL
-4.74892%
Worldcoin
24.6 TL
-3.86999%
Global Dollar
42.68 TL
0.22814%
KuCoin
451.32 TL
-1.48123%
Circle USYC
47.4 TL
-0.01776%
syrupUSDT
47.25 TL
0.21114%
BFUSD
42.66 TL
0.2192%
Ripple USD
42.68 TL
0.17257%
Sky
2.42 TL
3.13233%
Rocket Pool ETH
151444 TL
-4.93291%
POL (ex-MATIC)
5.06 TL
-3.21727%
Gate
443.17 TL
-0.18859%
Aptos
69.66 TL
-6.51274%
Quant
3506.44 TL
2.29218%
Wrapped BNB
37515 TL
-0.96069%
Binance Staked SOL
6117.32 TL
-3.83866%
Arbitrum
8.7 TL
-4.68595%
Official Trump
239.41 TL
-1.49415%
Algorand
5.27 TL
-5.35124%
Function FBTC
3905393 TL
-0.7179%
Cosmos Hub
91.24 TL
-3.61896%
Liquid Staked ETH
141013 TL
-4.45431%
Lombard Staked BTC
3851105 TL
-2.82282%
VeChain
0.493819 TL
-4.89404%
Yükleniyor...