* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 02.07.2021 | Son İşlem Fiyatı | 30.16 |
| Alış | 30.1 | Satış | 30.16 |
| Günlük Değişim | 0.3 | Günlük Değişim (%) | 1 |
| Günlük Hacim (Lot) | 457.697,00 | Günlük Hacim (TL) | 13.771.858,66 |
| Günlük Ortalama | 30.089 | Gün İçi En Düşük | 29.88 |
| Gün İçi En Yüksek | 30.3 | Açılış Fiyatı | 29.88 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.86 |
| Alt Marj Fiyatı | 27.16 | Üst Marj Fiyatı | 33.16 |
| 20 Günlük Ortalama | 29.457 | 52 Günlük Ortalama | 28.839 |
| Haftalık En Düşük | 28.9 | Haftalık En Yüksek | 31.06 |
| Aylık En Düşük | 27.56 | Aylık En Yüksek | 31.12 |
| Yıllık En Düşük | 25.31243572 | Yıllık En Yüksek | 37.74057957 |
| Baz Fiyatı | 30.16 |
| Dolar | 45,2178 | % 0.05 |
| Euro | 52,9466 | % 0.07 |
| Sterlin | 61,3017 | % 0.05 |
| Bitcoin | 3612273,00 | % 1.56 |
| Ethereum | 106237,00 | % 1.08 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.369,61 | % -0,51 |
| Litecoin | 2487.05 | % -1.00 |
| B. Cash | 20071,00 | % -0.08 |
Bitcoin
3612273 TL
1.55994%
Ethereum
106237 TL
1.08165%
Tether
45.21 TL
0.08425%
XRP
62.95 TL
-0.1761%
USDC
45.21 TL
0.0859%
Solana
3801.91 TL
-0.36085%
TRON
15.42 TL
0.98445%
Figure Heloc
46.55 TL
-0.7403%
Dogecoin
4.97 TL
1.34989%
WhiteBIT Coin
2687.84 TL
0.85894%
USDS
45.21 TL
0.08991%
Hyperliquid
1898.98 TL
1.0475%
LEO Token
465.53 TL
0.02101%
Cardano
11.3 TL
-0.2262%
Bitcoin Cash
20071 TL
-0.08147%
Monero
18222.73 TL
2.93969%
Zcash
19272.82 TL
2.90809%
Chainlink
423.21 TL
2.10177%
Canton
6.7 TL
0.29693%
Stellar
7.11 TL
-0.71726%
USD1
45.22 TL
0.13963%
Dai
45.2 TL
0.07225%
Toncoin
72.8 TL
19.04553%
Litecoin
2487.05 TL
-1.00125%
Avalanche
414.34 TL
0.25758%
Ethena USDe
45.17 TL
0.0573%
Hedera
3.95 TL
-0.62843%
Sui
42.02 TL
0.46009%
Shiba Inu
0.00027944 TL
-0.34659%
Rain
0.338076 TL
-0.82398%
MemeCore
122.74 TL
-9.67524%
PayPal USD
45.21 TL
0.07965%
Cronos
3.1 TL
0.30413%
Circle USYC
50.73 TL
%
Bittensor
12987.69 TL
-1.0549%
Tether Gold
204288 TL
-1.8537%
Global Dollar
45.21 TL
0.09247%
BlackRock USD Institutional Digital Liquidity Fund
45.21 TL
0.0702%
PAX Gold
204198 TL
-1.89407%
Mantle
28.88 TL
0.96651%
Uniswap
148.12 TL
0.72802%
Polkadot
55.5 TL
0.89161%
World Liberty Financial
2.88 TL
8.16801%
Pi Network
8.17 TL
2.58838%
Sky
3.63 TL
0.33169%
OKB
3840.2 TL
-0.82014%
Falcon USD
45.07 TL
0.0821%
HTX DAO
8.676E-5 TL
0.71109%
Aster
30.36 TL
0.47032%
Pepe
0.00018004 TL
0.0444%
NEAR Protocol
57.02 TL
-1.20874%
Ripple USD
45.21 TL
0.08881%
Ondo
14.29 TL
9.35527%
USDD
45.17 TL
-0.04349%
Bitget Token
92.7 TL
2.20726%
Aave
4161.34 TL
-1.16598%
Ethereum Classic
392.65 TL
2.04788%
Ondo US Dollar Yield
50.76 TL
0.25438%
BFUSD
45.18 TL
0.07769%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Internet Computer
106.74 TL
0.35124%
KuCoin
381.85 TL
-0.07591%
POL (ex-MATIC)
4.41 TL
2.30616%
United Stables
45.23 TL
0.09552%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.49 TL
0.0924%
Algorand
5.08 TL
-1.12665%
Spiko EU T-Bills Money Market Fund
55.55 TL
-0.27895%
Quant
3043.68 TL
-1.81937%
Blockchain Capital
4782.61 TL
0.10182%
Cosmos Hub
85.53 TL
0.71379%
Render
82.42 TL
-0.36512%
NEXO
40.87 TL
-0.027%
Ethena
4.53 TL
-1.54236%
Gate
331.88 TL
0.19094%
Worldcoin
10.7 TL
-0.9508%
Aptos
43.62 TL
-2.86954%
Stable
1.54 TL
2.8582%
JUST
3.85 TL
0.21908%
Filecoin
42.29 TL
0.34681%
Arbitrum
5.24 TL
-2.00896%
SkyAI
31.1 TL
52.962%
Pump.fun
0.082407 TL
0.3077%
Pudgy Penguins
0.457718 TL
1.33196%
Beldex
3.61 TL
-0.24474%
VeChain
0.323448 TL
-1.19539%
Dash
2180.44 TL
23.04628%
OUSG
5206.03 TL
0.11366%
Jupiter
8.05 TL
-0.23264%
GHO
45.2 TL
0.06509%
USDtb
45.2 TL
0.12897%
Terra Luna Classic
0.0046342 TL
22.5645%
Usual USD
45.14 TL
0.03861%
Siren
34.72 TL
3.29475%
Bonk
0.00028184 TL
-0.92337%
Yükleniyor...