* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.10.1994 | Son İşlem Fiyatı | 14.56 | 
| Alış | 14.55 | Satış | 14.57 | 
| Günlük Değişim | 0.34 | Günlük Değişim (%) | 2.39 | 
| Günlük Hacim (Lot) | 4.537.470,00 | Günlük Hacim (TL) | 64.533.046,59 | 
| Günlük Ortalama | 14.222 | Gün İçi En Düşük | 13.74 | 
| Gün İçi En Yüksek | 14.7 | Açılış Fiyatı | 14.09 | 
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.22 | 
| Alt Marj Fiyatı | 12.8 | Üst Marj Fiyatı | 15.64 | 
| 20 Günlük Ortalama | 14.177 | 52 Günlük Ortalama | 14.49 | 
| Haftalık En Düşük | 13.48 | Haftalık En Yüksek | 14.7 | 
| Aylık En Düşük | 13.35 | Aylık En Yüksek | 15.9 | 
| Yıllık En Düşük | 12.38 | Yıllık En Yüksek | 19.96 | 
| Baz Fiyatı | 14.22 | 
| Dolar | 41,9814 | % 0,23 | 
| Dünya Katılım Euro | 48,5262 | % 0,44 | 
| Sterlin | 55,0501 | % 0,24 | 
| Bitcoin | 4614789,00 | % 1.29 | 
| Ethereum | 161745,00 | % 0.71 | 
| Çeyrek | 9.195,00 | % -0,57 | 
| G. Altın | 5.436,50 | % 0,12 | 
| BIST 100 | 10.961,98 | % 1,15 | 
| Litecoin | 3993.04 | % -0.92 | 
| B. Cash | 23377,00 | % 1.97 | 
 Bitcoin
                            4614789 TL
                            
                                1.29347%
                            Bitcoin
                            4614789 TL
                            
                                1.29347%
                         Ethereum
                            161745 TL
                            
                                0.70983%
                            Ethereum
                            161745 TL
                            
                                0.70983%
                         Tether
                            42.04 TL
                            
                                0.13226%
                            Tether
                            42.04 TL
                            
                                0.13226%
                         XRP
                            105.96 TL
                            
                                0.82921%
                            XRP
                            105.96 TL
                            
                                0.82921%
                         BNB
                            45492 TL
                            
                                -1.6815%
                            BNB
                            45492 TL
                            
                                -1.6815%
                         Wrapped SOL
                            7907.54 TL
                            
                                0.37657%
                            Wrapped SOL
                            7907.54 TL
                            
                                0.37657%
                         USDC
                            42.04 TL
                            
                                0.15023%
                            USDC
                            42.04 TL
                            
                                0.15023%
                         Lido Staked Ether
                            162149 TL
                            
                                1.06946%
                            Lido Staked Ether
                            162149 TL
                            
                                1.06946%
                         Dogecoin
                            7.83 TL
                            
                                0.48587%
                            Dogecoin
                            7.83 TL
                            
                                0.48587%
                         TRON
                            12.45 TL
                            
                                0.84656%
                            TRON
                            12.45 TL
                            
                                0.84656%
                         Cardano
                            25.95 TL
                            
                                -0.67915%
                            Cardano
                            25.95 TL
                            
                                -0.67915%
                         Wrapped stETH
                            197370 TL
                            
                                0.81392%
                            Wrapped stETH
                            197370 TL
                            
                                0.81392%
                         Wrapped Bitcoin
                            4623439 TL
                            
                                1.19273%
                            Wrapped Bitcoin
                            4623439 TL
                            
                                1.19273%
                         Wrapped Beacon ETH
                            174711 TL
                            
                                0.24178%
                            Wrapped Beacon ETH
                            174711 TL
                            
                                0.24178%
                         Chainlink
                            725.11 TL
                            
                                -1.28411%
                            Chainlink
                            725.11 TL
                            
                                -1.28411%
                         Hyperliquid
                            1831.92 TL
                            
                                -6.3739%
                            Hyperliquid
                            1831.92 TL
                            
                                -6.3739%
                         Bitcoin Cash
                            23377 TL
                            
                                1.97206%
                            Bitcoin Cash
                            23377 TL
                            
                                1.97206%
                         Wrapped eETH
                            175195 TL
                            
                                0.86829%
                            Wrapped eETH
                            175195 TL
                            
                                0.86829%
                         Stellar
                            12.89 TL
                            
                                0.61872%
                            Stellar
                            12.89 TL
                            
                                0.61872%
                         Ethena USDe
                            41.95 TL
                            
                                0.03491%
                            Ethena USDe
                            41.95 TL
                            
                                0.03491%
                         USDS
                            42.03 TL
                            
                                0.04048%
                            USDS
                            42.03 TL
                            
                                0.04048%
                         Binance Bridged USDT (BNB Smart Chain)
                            42.01 TL
                            
                                0.10462%
                            Binance Bridged USDT (BNB Smart Chain)
                            42.01 TL
                            
                                0.10462%
                         LEO Token
                            401.05 TL
                            
                                -0.40244%
                            LEO Token
                            401.05 TL
                            
                                -0.40244%
                         Sui
                            99.75 TL
                            
                                -1.00701%
                            Sui
                            99.75 TL
                            
                                -1.00701%
                         Binance-Peg WETH
                            161793 TL
                            
                                0.18471%
                            Binance-Peg WETH
                            161793 TL
                            
                                0.18471%
                         Hedera
                            8.3 TL
                            
                                -1.1975%
                            Hedera
                            8.3 TL
                            
                                -1.1975%
                         Avalanche
                            776.71 TL
                            
                                -2.35841%
                            Avalanche
                            776.71 TL
                            
                                -2.35841%
                         Coinbase Wrapped BTC
                            4628480 TL
                            
                                1.51948%
                            Coinbase Wrapped BTC
                            4628480 TL
                            
                                1.51948%
                         Litecoin
                            3993.04 TL
                            
                                -0.92158%
                            Litecoin
                            3993.04 TL
                            
                                -0.92158%
                         WhiteBIT Coin
                            1833.46 TL
                            
                                5.64281%
                            WhiteBIT Coin
                            1833.46 TL
                            
                                5.64281%
                         Monero
                            13825.5 TL
                            
                                0.91314%
                            Monero
                            13825.5 TL
                            
                                0.91314%
                         Zcash
                            15346.93 TL
                            
                                6.16209%
                            Zcash
                            15346.93 TL
                            
                                6.16209%
                         Shiba Inu
                            0.00041783 TL
                            
                                0.64115%
                            Shiba Inu
                            0.00041783 TL
                            
                                0.64115%
                         Toncoin
                            95.75 TL
                            
                                4.59169%
                            Toncoin
                            95.75 TL
                            
                                4.59169%
                         USDT0
                            42.05 TL
                            
                                0.25394%
                            USDT0
                            42.05 TL
                            
                                0.25394%
                         Cronos
                            6.13 TL
                            
                                0.90075%
                            Cronos
                            6.13 TL
                            
                                0.90075%
                         Ethena Staked USDe
                            50.48 TL
                            
                                0.09412%
                            Ethena Staked USDe
                            50.48 TL
                            
                                0.09412%
                         Mantle
                            61.66 TL
                            
                                -4.78713%
                            Mantle
                            61.66 TL
                            
                                -4.78713%
                         Dai
                            42.02 TL
                            
                                0.10933%
                            Dai
                            42.02 TL
                            
                                0.10933%
                         Polkadot
                            122.12 TL
                            
                                -1.04846%
                            Polkadot
                            122.12 TL
                            
                                -1.04846%
                         Bittensor
                            18728.76 TL
                            
                                4.79774%
                            Bittensor
                            18728.76 TL
                            
                                4.79774%
                         MemeCore
                            103.01 TL
                            
                                -3.82418%
                            MemeCore
                            103.01 TL
                            
                                -3.82418%
                         World Liberty Financial
                            5.79 TL
                            
                                -0.24489%
                            World Liberty Financial
                            5.79 TL
                            
                                -0.24489%
                         sUSDS
                            45.19 TL
                            
                                0.26851%
                            sUSDS
                            45.19 TL
                            
                                0.26851%
                         Uniswap
                            243.72 TL
                            
                                -2.86067%
                            Uniswap
                            243.72 TL
                            
                                -2.86067%
                         Aave
                            9229.07 TL
                            
                                -0.53874%
                            Aave
                            9229.07 TL
                            
                                -0.53874%
                         Bitget Token
                            188.95 TL
                            
                                -1.34851%
                            Bitget Token
                            188.95 TL
                            
                                -1.34851%
                         Figure Heloc
                            9.84 TL
                            
                                -76.55456%
                            Figure Heloc
                            9.84 TL
                            
                                -76.55456%
                         OKB
                            6193.34 TL
                            
                                -3.66363%
                            OKB
                            6193.34 TL
                            
                                -3.66363%
                         USD1
                            42.02 TL
                            
                                0.0497%
                            USD1
                            42.02 TL
                            
                                0.0497%
                         Ethena
                            16.87 TL
                            
                                -2.28896%
                            Ethena
                            16.87 TL
                            
                                -2.28896%
                         BlackRock USD Institutional Digital Liquidity Fund
                            42.05 TL
                            
                                0.16005%
                            BlackRock USD Institutional Digital Liquidity Fund
                            42.05 TL
                            
                                0.16005%
                         PayPal USD
                            42.05 TL
                            
                                0.14397%
                            PayPal USD
                            42.05 TL
                            
                                0.14397%
                         Pepe
                            0.00027838 TL
                            
                                -1.12836%
                            Pepe
                            0.00027838 TL
                            
                                -1.12836%
                         NEAR Protocol
                            89.39 TL
                            
                                -2.15245%
                            NEAR Protocol
                            89.39 TL
                            
                                -2.15245%
                         Jito Staked SOL
                            9809.78 TL
                            
                                -0.35464%
                            Jito Staked SOL
                            9809.78 TL
                            
                                -0.35464%
                         Ethereum Classic
                            661.25 TL
                            
                                1.021%
                            Ethereum Classic
                            661.25 TL
                            
                                1.021%
                         Aptos
                            137.58 TL
                            
                                -1.28682%
                            Aptos
                            137.58 TL
                            
                                -1.28682%
                         Jupiter Perpetuals Liquidity Provider Token
                            228.77 TL
                            
                                0.10657%
                            Jupiter Perpetuals Liquidity Provider Token
                            228.77 TL
                            
                                0.10657%
                         Ondo
                            29.29 TL
                            
                                -1.32588%
                            Ondo
                            29.29 TL
                            
                                -1.32588%
                         Falcon USD
                            41.89 TL
                            
                                0.06946%
                            Falcon USD
                            41.89 TL
                            
                                0.06946%
                         Tether Gold
                            168711 TL
                            
                                1.28045%
                            Tether Gold
                            168711 TL
                            
                                1.28045%
                         Pi Network
                            10.56 TL
                            
                                -0.14615%
                            Pi Network
                            10.56 TL
                            
                                -0.14615%
                         Aster
                            41.81 TL
                            
                                1.09359%
                            Aster
                            41.81 TL
                            
                                1.09359%
                         POL (ex-MATIC)
                            7.96 TL
                            
                                0.02511%
                            POL (ex-MATIC)
                            7.96 TL
                            
                                0.02511%
                         Worldcoin
                            33.95 TL
                            
                                -1.54865%
                            Worldcoin
                            33.95 TL
                            
                                -1.54865%
                         USDtb
                            42.06 TL
                            
                                0.3286%
                            USDtb
                            42.06 TL
                            
                                0.3286%
                         KuCoin
                            558.87 TL
                            
                                0.7392%
                            KuCoin
                            558.87 TL
                            
                                0.7392%
                         Rocket Pool ETH
                            186152 TL
                            
                                0.39123%
                            Rocket Pool ETH
                            186152 TL
                            
                                0.39123%
                         HTX DAO
                            7.752E-5 TL
                            
                                -0.11637%
                            HTX DAO
                            7.752E-5 TL
                            
                                -0.11637%
                         Binance Staked SOL
                            8520.73 TL
                            
                                -0.66462%
                            Binance Staked SOL
                            8520.73 TL
                            
                                -0.66462%
                         Arbitrum
                            12.56 TL
                            
                                -1.0708%
                            Arbitrum
                            12.56 TL
                            
                                -1.0708%
                         Official Trump
                            340.67 TL
                            
                                1.85351%
                            Official Trump
                            340.67 TL
                            
                                1.85351%
                         Internet Computer
                            123.38 TL
                            
                                -0.52002%
                            Internet Computer
                            123.38 TL
                            
                                -0.52002%
                         Algorand
                            7.46 TL
                            
                                -0.47565%
                            Algorand
                            7.46 TL
                            
                                -0.47565%
                         Kinetiq Staked HYPE
                            1841.57 TL
                            
                                -6.83914%
                            Kinetiq Staked HYPE
                            1841.57 TL
                            
                                -6.83914%
                         Pump.fun
                            0.182594 TL
                            
                                -8.00601%
                            Pump.fun
                            0.182594 TL
                            
                                -8.00601%
                         Gate
                            544.88 TL
                            
                                -4.05024%
                            Gate
                            544.88 TL
                            
                                -4.05024%
                         Provenance Blockchain
                            1.23 TL
                            
                                4.10879%
                            Provenance Blockchain
                            1.23 TL
                            
                                4.10879%
                         Kelp DAO Restaked ETH
                            171365 TL
                            
                                0.81855%
                            Kelp DAO Restaked ETH
                            171365 TL
                            
                                0.81855%
                         StakeWise Staked ETH
                            171468 TL
                            
                                0.99187%
                            StakeWise Staked ETH
                            171468 TL
                            
                                0.99187%
                         Kaspa
                            2.26 TL
                            
                                -2.80639%
                            Kaspa
                            2.26 TL
                            
                                -2.80639%
                         Cosmos Hub
                            126.7 TL
                            
                                0.3979%
                            Cosmos Hub
                            126.7 TL
                            
                                0.3979%
                         Story
                            185.52 TL
                            
                                -4.5136%
                            Story
                            185.52 TL
                            
                                -4.5136%
                         Liquid Staked ETH
                            174653 TL
                            
                                0.95894%
                            Liquid Staked ETH
                            174653 TL
                            
                                0.95894%
                         syrupUSDT
                            46.25 TL
                            
                                0.14542%
                            syrupUSDT
                            46.25 TL
                            
                                0.14542%
                         VeChain
                            0.666519 TL
                            
                                -2.22099%
                            VeChain
                            0.666519 TL
                            
                                -2.22099%
                         syrupUSDC
                            47.66 TL
                            
                                0.18046%
                            syrupUSDC
                            47.66 TL
                            
                                0.18046%
                         PAX Gold
                            168967 TL
                            
                                1.25566%
                            PAX Gold
                            168967 TL
                            
                                1.25566%
                         Lombard Staked BTC
                            4625990 TL
                            
                                1.23183%
                            Lombard Staked BTC
                            4625990 TL
                            
                                1.23183%
                         Sky
                            2.39 TL
                            
                                -1.1081%
                            Sky
                            2.39 TL
                            
                                -1.1081%
                         BFUSD
                            42.03 TL
                            
                                0.12745%
                            BFUSD
                            42.03 TL
                            
                                0.12745%
                         Wrapped BNB
                            45502 TL
                            
                                -1.64005%
                            Wrapped BNB
                            45502 TL
                            
                                -1.64005%
                         Jupiter
                            17.04 TL
                            
                                0.06055%
                            Jupiter
                            17.04 TL
                            
                                0.06055%
                         Flare
                            0.688668 TL
                            
                                -1.38421%
                            Flare
                            0.688668 TL
                            
                                -1.38421%
                         Renzo Restaked ETH
                            172433 TL
                            
                                0.43535%
                            Renzo Restaked ETH
                            172433 TL
                            
                                0.43535%
                         Sei
                            8 TL
                            
                                -0.1516%
                            Sei
                            8 TL
                            
                                -0.1516%
                         Quant
                            3424.65 TL
                            
                                2.52845%
                            Quant
                            3424.65 TL
                            
                                2.52845%
                         
                                                        
Yükleniyor...