* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.11.2021 | Son İşlem Fiyatı | 41.1 |
| Alış | 41.1 | Satış | 41.12 |
| Günlük Değişim | 2.38 | Günlük Değişim (%) | 6.15 |
| Günlük Hacim (Lot) | 74.359.341,00 | Günlük Hacim (TL) | 3.027.555.956,68 |
| Günlük Ortalama | 40.715 | Gün İçi En Düşük | 38.54 |
| Gün İçi En Yüksek | 42.2 | Açılış Fiyatı | 39 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 38.72 |
| Alt Marj Fiyatı | 37 | Üst Marj Fiyatı | 45.2 |
| 20 Günlük Ortalama | 37.006 | 52 Günlük Ortalama | 37.49 |
| Haftalık En Düşük | 35.8 | Haftalık En Yüksek | 42.2 |
| Aylık En Düşük | 34.84 | Aylık En Yüksek | 42.2 |
| Yıllık En Düşük | 26.78 | Yıllık En Yüksek | 48.5 |
| Baz Fiyatı | 41.1 |
| Dolar | 43,7394 | % -0.02 |
| Euro | 51,9598 | % -0.02 |
| Sterlin | 59,7314 | % -0.07 |
| Bitcoin | 2989616,00 | % -2.03 |
| Ethereum | 85562,00 | % -4.71 |
| Çeyrek | 11.841,00 | % 1,75 |
| G. Altın | 7.014,20 | % -0,86 |
| BIST 100 | 14.180,69 | % 0,00 |
| Litecoin | 2377.29 | % -2.47 |
| B. Cash | 24532,00 | % -0.09 |
Bitcoin
2989616 TL
-2.02503%
Ethereum
85562 TL
-4.71322%
Tether
43.7 TL
0.13707%
XRP
63.81 TL
-4.21082%
USDC
43.71 TL
0.15758%
Solana
3718.45 TL
-3.60102%
TRON
12.22 TL
-0.61005%
Dogecoin
4.46 TL
-10.96533%
Figure Heloc
44.52 TL
0%
Bitcoin Cash
24532 TL
-0.09165%
WhiteBIT Coin
2235.6 TL
-1.81428%
Cardano
12.24 TL
-5.42876%
USDS
43.69 TL
0.11088%
LEO Token
370.77 TL
0.31454%
Hyperliquid
1319.45 TL
-3.61356%
Ethena USDe
43.67 TL
0.13562%
Chainlink
381.98 TL
-3.31916%
Canton
7.09 TL
-0.43341%
Monero
14160.77 TL
-6.77691%
Stellar
7.39 TL
-3.83164%
USD1
43.68 TL
0.11632%
Zcash
12787.63 TL
-10.5392%
Hedera
4.38 TL
-3.40698%
Litecoin
2377.29 TL
-2.46865%
Dai
43.72 TL
0.14993%
PayPal USD
43.7 TL
0.17781%
Avalanche
403.28 TL
-3.63557%
Shiba Inu
0.0002879 TL
-5.11355%
Sui
42.16 TL
-5.32145%
Toncoin
63.62 TL
-1.65098%
Rain
0.428128 TL
1.18002%
Cronos
3.51 TL
-2.70895%
World Liberty Financial
4.43 TL
-5.23747%
Tether Gold
216923 TL
-0.65493%
PAX Gold
218049 TL
-0.75961%
Polkadot
59.16 TL
-4.18154%
MemeCore
56.52 TL
-1.80858%
Uniswap
153.62 TL
-2.74276%
Mantle
27.41 TL
-4.73702%
Aave
5511.31 TL
-1.88271%
Pepe
0.00019457 TL
-9.62824%
BlackRock USD Institutional Digital Liquidity Fund
43.72 TL
0.15789%
Bittensor
8318.99 TL
-0.03793%
Aster
31.68 TL
-1.89955%
Falcon USD
43.57 TL
0.07641%
Bitget Token
103.9 TL
-1.27387%
OKB
3438.9 TL
-1.54366%
Circle USYC
48.62 TL
%
Global Dollar
43.7 TL
0.12988%
Pi Network
7.63 TL
-7.55923%
HTX DAO
7.451E-5 TL
-0.38559%
Sky
2.92 TL
-2.9529%
Ripple USD
43.72 TL
0.16842%
Ethereum Classic
380.4 TL
-3.46303%
NEAR Protocol
45.83 TL
-1.84538%
Ondo
12.01 TL
-5.15399%
BFUSD
43.67 TL
0.12466%
Internet Computer
104.76 TL
-4.70783%
Pump.fun
0.095507 TL
-5.59021%
Worldcoin
17.6 TL
-5.28869%
Gate
310.77 TL
-2.63282%
POL (ex-MATIC)
4.67 TL
-1.85529%
KuCoin
362.89 TL
-3.65145%
Cosmos Hub
93.63 TL
-1.40522%
Quant
3045.58 TL
-5.40826%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.43 TL
0.15789%
Ethena
5.28 TL
-6.11913%
Midnight
2.45 TL
-5.99152%
Algorand
4.2 TL
-2.71303%
USDtb
43.67 TL
0.09245%
NEXO
36.27 TL
-3.19835%
Official Trump
152.49 TL
-1.66689%
Spiko EU T-Bills Money Market Fund
54.32 TL
0.10952%
Render
63.52 TL
-2.92008%
Filecoin
42.04 TL
-5.32355%
Janus Henderson Anemoy AAA CLO Fund
44.86 TL
0.15789%
Aptos
40.49 TL
-4.57637%
USDD
43.71 TL
0.15328%
VeChain
0.362892 TL
-5.13507%
OUSG
4996.7 TL
0.15789%
Ondo US Dollar Yield
48.52 TL
0.135%
pippin
30.1 TL
-5.94876%
Arbitrum
4.98 TL
-4.3673%
Beldex
3.51 TL
-0.23092%
Bonk
0.00028667 TL
-6.74353%
Usual USD
43.61 TL
0.06816%
Janus Henderson Anemoy Treasury Fund
47.84 TL
0.15789%
USDai
43.7 TL
0.11787%
GHO
43.73 TL
0.13788%
Jupiter
7.09 TL
-3.48649%
Stable
1.27 TL
26.56261%
Sei
3.29 TL
-2.67922%
A7A5
0.565809 TL
0.5736%
TrueUSD
43.63 TL
0.11971%
Yükleniyor...