* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.11.2021 | Son İşlem Fiyatı | 39.8 |
| Alış | 39.74 | Satış | 39.8 |
| Günlük Değişim | 1.98 | Günlük Değişim (%) | 5.24 |
| Günlük Hacim (Lot) | 6.820.301,00 | Günlük Hacim (TL) | 263.330.021,30 |
| Günlük Ortalama | 38.61 | Gün İçi En Düşük | 37.32 |
| Gün İçi En Yüksek | 39.8 | Açılış Fiyatı | 37.82 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 37.82 |
| Alt Marj Fiyatı | 35.82 | Üst Marj Fiyatı | 43.78 |
| 20 Günlük Ortalama | 38.064 | 52 Günlük Ortalama | 37.629 |
| Haftalık En Düşük | 37.32 | Haftalık En Yüksek | 41.02 |
| Aylık En Düşük | 34.66 | Aylık En Yüksek | 41.72 |
| Yıllık En Düşük | 26.78 | Yıllık En Yüksek | 48.5 |
| Baz Fiyatı | 39.8 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3128807,00 | % -0.26 |
| Ethereum | 95332,00 | % 0.14 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2490.79 | % 0.41 |
| B. Cash | 20857,00 | % 1.40 |
Bitcoin
3128807 TL
-0.25953%
Ethereum
95332 TL
0.1385%
Tether
44.27 TL
-0.06953%
XRP
64.01 TL
-0.57262%
USDC
44.28 TL
-0.0567%
Solana
3998.58 TL
1.11353%
TRON
13.69 TL
1.69667%
Figure Heloc
45.57 TL
2.6599%
Dogecoin
4.19 TL
-0.00577%
WhiteBIT Coin
2450.14 TL
-0.60638%
USDS
44.29 TL
-0.03985%
Cardano
11.79 TL
-1.70074%
Bitcoin Cash
20857 TL
1.39648%
Hyperliquid
1750.33 TL
-0.29296%
LEO Token
408.4 TL
0.11353%
Chainlink
403.39 TL
-0.16056%
Monero
15382.79 TL
2.64981%
Ethena USDe
44.28 TL
-0.02392%
Canton
6.53 TL
3.37367%
Stellar
7.34 TL
-1.03578%
USD1
44.26 TL
-0.03915%
Litecoin
2490.79 TL
0.41411%
Dai
44.28 TL
-0.06867%
Rain
0.386052 TL
-0.79349%
Avalanche
423.78 TL
-0.13879%
PayPal USD
44.28 TL
-0.0523%
Hedera
4.13 TL
-1.2274%
Zcash
10309.29 TL
-1.44262%
Sui
42.78 TL
-0.71666%
Shiba Inu
0.00026806 TL
-0.68883%
Cronos
3.32 TL
-0.53061%
Toncoin
55.49 TL
3.56785%
MemeCore
73.03 TL
-6.51564%
Bittensor
12190.92 TL
-7.4911%
World Liberty Financial
4.14 TL
-0.26575%
Tether Gold
199186 TL
-4.53332%
Polkadot
66.83 TL
-2.50674%
Mantle
33.3 TL
-0.78076%
Circle USYC
49.58 TL
0.06999%
Uniswap
159.09 TL
-0.80574%
PAX Gold
199689 TL
-4.51635%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
-0.06206%
Pi Network
8.86 TL
4.95937%
OKB
3942.48 TL
-0.20894%
Global Dollar
44.28 TL
-0.04471%
Falcon USD
44.19 TL
-0.10436%
Aster
30.67 TL
0.57494%
NEAR Protocol
58.25 TL
-2.9696%
Sky
3.26 TL
2.9695%
Aave
4936.51 TL
-0.77628%
HTX DAO
7.523E-5 TL
0.97801%
Ripple USD
44.28 TL
-0.05606%
Bitget Token
94.77 TL
-0.10783%
Pepe
0.00015224 TL
-0.02944%
Internet Computer
110.97 TL
-1.45719%
BFUSD
44.23 TL
-0.08358%
Ondo US Dollar Yield
49.75 TL
-0.07892%
Ethereum Classic
372.14 TL
-0.75777%
Ondo
11.51 TL
-0.52183%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
-0.05415%
Quant
3527.93 TL
1.70058%
Gate
303.1 TL
0.75599%
Pump.fun
0.08299 TL
-0.93278%
KuCoin
361.84 TL
2.10671%
POL (ex-MATIC)
4.29 TL
-1.34731%
Spiko EU T-Bills Money Market Fund
53.73 TL
0.05909%
Janus Henderson Anemoy Treasury Fund
48.61 TL
-0.05851%
Worldcoin
14.21 TL
-2.96015%
Cosmos Hub
81.54 TL
1.47068%
NEXO
40.11 TL
-0.37451%
Render
75.2 TL
-4.26088%
Ethena
4.53 TL
-2.9551%
USDtb
44.29 TL
-0.02747%
Algorand
3.97 TL
-0.95742%
Official Trump
149.31 TL
-0.35736%
Aptos
43.57 TL
0.59463%
USDD
44.29 TL
-0.08769%
Midnight
1.95 TL
-0.3484%
OUSG
5076.9 TL
-0.0546%
Filecoin
39.98 TL
-0.54462%
Siren
40.7 TL
2.10525%
VeChain
0.320403 TL
-1.55739%
Beldex
3.55 TL
-0.51411%
Arbitrum
4.42 TL
-1.06796%
GHO
44.28 TL
-0.0338%
YLDS
44.27 TL
-0.07196%
Usual USD
44.34 TL
0.49964%
Jupiter
7.08 TL
-0.34206%
Stable
1.13 TL
-6.75572%
LayerZero
91.63 TL
0.88544%
Bonk
0.00026265 TL
-1.51926%
JUST
2.59 TL
-0.09937%
Artificial Superintelligence Alliance
10.01 TL
-4.27151%
TrueUSD
44.25 TL
-0.06266%
Yükleniyor...