* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.11.2021 | Son İşlem Fiyatı | 37.7 |
| Alış | 37.68 | Satış | 37.7 |
| Günlük Değişim | -0.7 | Günlük Değişim (%) | -1.82 |
| Günlük Hacim (Lot) | 10.974.964,00 | Günlük Hacim (TL) | 417.420.374,92 |
| Günlük Ortalama | 38.034 | Gün İçi En Düşük | 37.7 |
| Gün İçi En Yüksek | 38.54 | Açılış Fiyatı | 38.4 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 38.4 |
| Alt Marj Fiyatı | 33.94 | Üst Marj Fiyatı | 41.46 |
| 20 Günlük Ortalama | 37.158 | 52 Günlük Ortalama | 37.976 |
| Haftalık En Düşük | 36.76 | Haftalık En Yüksek | 39.18 |
| Aylık En Düşük | 34.8 | Aylık En Yüksek | 41.14 |
| Yıllık En Düşük | 26.78 | Yıllık En Yüksek | 48.5 |
| Baz Fiyatı | 37.7 |
| Dolar | 42,7319 | % 0 |
| Euro | 50,3038 | % 0.12 |
| Sterlin | 57,2677 | % -0.03 |
| Bitcoin | 3677310,00 | % -1.93 |
| Ethereum | 120709,00 | % -4.29 |
| Çeyrek | 9.612,00 | % -0,04 |
| G. Altın | 5.958,30 | % -0,07 |
| BIST 100 | 11.286,81 | % -0,55 |
| Litecoin | 3232.2 | % -4.54 |
| B. Cash | 23301,00 | % -0.26 |
Bitcoin
3677310 TL
-1.9294%
Ethereum
120709 TL
-4.28986%
Tether
42.72 TL
0.03468%
XRP
79.57 TL
-3.34973%
Binance Bridged USDC (BNB Smart Chain)
42.72 TL
0.06223%
Wrapped SOL
5236.07 TL
-4.78113%
TRON
11.93 TL
-0.27327%
Lido Staked Ether
120641 TL
-4.26101%
Dogecoin
5.38 TL
-4.52847%
Figure Heloc
44.15 TL
0.06823%
Cardano
15.67 TL
-4.98597%
WhiteBIT Coin
2477.16 TL
0.1639%
Bitcoin Cash
23301 TL
-0.25991%
Wrapped stETH
147368 TL
-4.26643%
Wrapped Bitcoin
3659863 TL
-2.15985%
USDS
42.68 TL
-0.03485%
Binance Bridged USDT (BNB Smart Chain)
42.71 TL
0.02247%
Chainlink
522.31 TL
-5.52262%
Wrapped eETH
130697 TL
-4.21855%
Monero
18009.11 TL
-1.91568%
Binance-Peg WETH
120642 TL
-4.33848%
Stellar
8.99 TL
-4.14754%
Hyperliquid
1055.06 TL
-8.0167%
LEO Token
299.22 TL
-23.32517%
Ethena USDe
42.68 TL
0.0425%
Coinbase Wrapped BTC
3672386 TL
-1.96077%
Zcash
16214.77 TL
-7.04679%
Litecoin
3232.2 TL
-4.5446%
Sui
60.66 TL
-6.09149%
Avalanche
505.66 TL
-3.91953%
sUSDS
46.54 TL
1.36613%
Hedera
4.67 TL
-4.51805%
Shiba Inu
0.00032072 TL
-4.63807%
Dai
42.7 TL
-0.0076%
USDT0
42.72 TL
0.09366%
Mantle
51.15 TL
-5.22168%
PayPal USD
42.7 TL
0.03818%
Toncoin
62.6 TL
-4.78829%
Cronos
3.9 TL
-4.10464%
World Liberty Financial
5.5 TL
-4.54467%
Ethena Staked USDe
51.69 TL
0.09525%
Uniswap
210.06 TL
-5.11856%
Polkadot
77.22 TL
-5.04064%
MemeCore
69.41 TL
-1.28947%
USD1
42.69 TL
0.06508%
Canton
3.24 TL
6.01396%
Aave
7632.67 TL
-3.88776%
Rain
0.320108 TL
-3.85024%
Bitget Token
148.79 TL
-1.30014%
Bittensor
10116.43 TL
-9.68535%
Tether Gold
185964 TL
1.04368%
OKB
4506.3 TL
-3.82203%
Falcon USD
42.62 TL
0.10385%
NEAR Protocol
63.18 TL
-6.46814%
Ethereum Classic
512.71 TL
-5.45669%
BlackRock USD Institutional Digital Liquidity Fund
42.72 TL
0.04942%
Jito Staked SOL
6544.3 TL
-4.65191%
Aster
30.58 TL
-9.18572%
Pi Network
8.63 TL
2.90384%
syrupUSDC
48.8 TL
0.07774%
Pepe
0.00016672 TL
-4.90471%
Internet Computer
123.78 TL
-5.83686%
Jupiter Perpetuals Liquidity Provider Token
189.86 TL
-2.47169%
Ethena
8.61 TL
-7.93385%
HTX DAO
7.005E-5 TL
-0.72723%
PAX Gold
186260 TL
1.11683%
Global Dollar
42.72 TL
0.04134%
Circle USYC
47.41 TL
0.00113%
KuCoin
441.12 TL
-1.30797%
Ripple USD
42.71 TL
0.05686%
syrupUSDT
47.31 TL
0.05664%
BFUSD
42.68 TL
0.02575%
Sky
2.41 TL
-4.76907%
Pump.fun
0.088987 TL
-10.57187%
Ondo
16.59 TL
-6.42862%
Worldcoin
21.19 TL
-6.08795%
Gate
435.01 TL
-1.88993%
Rocket Pool ETH
138898 TL
-4.21861%
Binance Staked SOL
5699.29 TL
-4.76358%
POL (ex-MATIC)
4.57 TL
-6.48413%
Wrapped BNB
35836 TL
-4.05982%
Aptos
63.6 TL
-6.65726%
Quant
3205.33 TL
-2.02388%
Midnight
2.73 TL
10.52916%
Arbitrum
7.84 TL
-8.21573%
Official Trump
218.36 TL
-2.87284%
Algorand
4.77 TL
-4.66559%
Function FBTC
3666627 TL
-2.02874%
Solv Protocol BTC
3664073 TL
-2.00054%
Lombard Staked BTC
3670106 TL
-2.23919%
Liquid Staked ETH
129226 TL
-4.2305%
Cosmos Hub
82.91 TL
-3.95934%
Yükleniyor...