* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.02.1991 | Son İşlem Fiyatı | 5.71 |
| Alış | 5.7 | Satış | 5.71 |
| Günlük Değişim | 0.08 | Günlük Değişim (%) | 1.42 |
| Günlük Hacim (Lot) | 4.561.150,00 | Günlük Hacim (TL) | 26.281.842,05 |
| Günlük Ortalama | 5.762 | Gün İçi En Düşük | 5.63 |
| Gün İçi En Yüksek | 5.85 | Açılış Fiyatı | 5.65 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.63 |
| Alt Marj Fiyatı | 5.14 | Üst Marj Fiyatı | 6.28 |
| 20 Günlük Ortalama | 5.655 | 52 Günlük Ortalama | 6.283 |
| Haftalık En Düşük | 5.31 | Haftalık En Yüksek | 5.85 |
| Aylık En Düşük | 5.31 | Aylık En Yüksek | 6.17 |
| Yıllık En Düşük | 5.02 | Yıllık En Yüksek | 9.02 |
| Baz Fiyatı | 5.71 |
| Dolar | 44,6337 | % 0.27 |
| Euro | 51,6013 | % -0.2 |
| Sterlin | 59,1582 | % -0.24 |
| Bitcoin | 2976399,00 | % -0.51 |
| Ethereum | 90744,00 | % -0.70 |
| Çeyrek | 11.216,00 | % -0,32 |
| G. Altın | 6.703,01 | % 0,27 |
| BIST 100 | 12.936,35 | % -0,88 |
| Litecoin | 2354.72 | % -0.94 |
| B. Cash | 18927.97,00 | % -4.16 |
Bitcoin
2976399 TL
-0.507%
Ethereum
90744 TL
-0.69784%
Tether
44.51 TL
-0.00241%
XRP
57.29 TL
-1.77553%
USDC
44.53 TL
0.0163%
Solana
3527.89 TL
-1.01146%
TRON
14.2 TL
0.53702%
Figure Heloc
45.84 TL
-0.37222%
Dogecoin
4.02 TL
-0.82838%
USDS
44.51 TL
-0.00248%
WhiteBIT Coin
2271.43 TL
-0.64877%
LEO Token
448.51 TL
-0.02703%
Cardano
10.77 TL
-0.98195%
Bitcoin Cash
18927.97 TL
-4.16274%
Hyperliquid
1577.37 TL
-0.78782%
Chainlink
379.85 TL
-1.31949%
Monero
14709.13 TL
4.46245%
Ethena USDe
44.5 TL
-0.01308%
Canton
6.23 TL
0.08751%
Stellar
7.03 TL
-2.53668%
Dai
44.53 TL
0.0168%
USD1
44.5 TL
-0.06077%
MemeCore
111.81 TL
-5.50223%
Litecoin
2354.72 TL
-0.94455%
Zcash
10634.79 TL
-3.24767%
PayPal USD
44.52 TL
-0.0143%
Avalanche
392.62 TL
-0.53876%
Hedera
3.85 TL
-0.4475%
Shiba Inu
0.00025987 TL
-0.66884%
Sui
37.66 TL
-2.36414%
Rain
0.292755 TL
-10.77233%
Toncoin
55.5 TL
1.10128%
World Liberty Financial
4.35 TL
-1.10325%
Cronos
3.07 TL
-1.52948%
Bittensor
13233.86 TL
-3.04892%
Circle USYC
49.88 TL
%
Tether Gold
205632 TL
-0.56685%
PAX Gold
206261 TL
-0.49918%
BlackRock USD Institutional Digital Liquidity Fund
44.52 TL
0%
Mantle
29.12 TL
-2.56494%
Polkadot
54.5 TL
-1.98473%
Uniswap
137.39 TL
-1.52911%
Global Dollar
44.52 TL
-0.0064%
Falcon USD
44.4 TL
-0.04718%
OKB
3651.84 TL
-0.94936%
Pi Network
7.55 TL
-1.57644%
Sky
3.29 TL
-0.82807%
Aster
29.66 TL
0.15144%
NEAR Protocol
55.47 TL
0.14503%
HTX DAO
7.701E-5 TL
0.39349%
USDD
44.51 TL
-0.06637%
Pepe
0.00014771 TL
-1.39502%
Aave
4040.85 TL
-4.05046%
Ripple USD
44.52 TL
-0.0454%
Ethereum Classic
376.73 TL
1.148%
BFUSD
44.5 TL
-0.01993%
Ondo US Dollar Yield
49.88 TL
-0.47963%
Bitget Token
81.97 TL
-3.77612%
Internet Computer
100.49 TL
-1.65727%
Janus Henderson Anemoy Treasury Fund
48.95 TL
0%
Ondo
11.07 TL
-3.0718%
Gate
287.18 TL
0.02412%
Quant
3301.42 TL
1.37796%
KuCoin
352.4 TL
-1.80672%
Algorand
5.29 TL
-3.96854%
Superstate Short Duration U.S. Government Securities Fund (USTB)
491.46 TL
0%
Pump.fun
0.073229 TL
-0.41921%
POL (ex-MATIC)
4.01 TL
-2.67655%
Render
81.87 TL
-3.24859%
Spiko EU T-Bills Money Market Fund
53.82 TL
0%
USDtb
44.51 TL
0.0083%
Cosmos Hub
74.82 TL
-1.06169%
NEXO
37.12 TL
-2.93576%
Worldcoin
10.99 TL
-5.68212%
Midnight
1.81 TL
-4.1027%
Ethena
3.43 TL
-4.44567%
OUSG
5110.51 TL
0%
Aptos
37.21 TL
-1.05148%
Official Trump
125.9 TL
-0.83341%
VeChain
0.330697 TL
0.60487%
Filecoin
36.56 TL
-2.11226%
YLDS
44.52 TL
0.00769%
Beldex
3.55 TL
-0.18014%
GHO
44.5 TL
0.00417%
Stable
1.19 TL
-1.59646%
Jupiter
7.05 TL
-2.15318%
Usual USD
44.43 TL
0.04382%
JUST
2.81 TL
1.6187%
Arbitrum
4.03 TL
-1.52588%
Artificial Superintelligence Alliance
10.13 TL
-4.56862%
TrueUSD
44.47 TL
-0.07838%
A7A5
0.552784 TL
0.4581%
Bonk
0.00024342 TL
-3.61089%
PancakeSwap
62.25 TL
-0.98039%
Yükleniyor...