* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.02.1991 | Son İşlem Fiyatı | 6.98 |
| Alış | 6.98 | Satış | 6.99 |
| Günlük Değişim | 0.06 | Günlük Değişim (%) | 0.87 |
| Günlük Hacim (Lot) | 4.408.669,00 | Günlük Hacim (TL) | 30.988.457,46 |
| Günlük Ortalama | 7.029 | Gün İçi En Düşük | 6.94 |
| Gün İçi En Yüksek | 7.19 | Açılış Fiyatı | 6.94 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.92 |
| Alt Marj Fiyatı | 6.29 | Üst Marj Fiyatı | 7.67 |
| 20 Günlük Ortalama | 7.221 | 52 Günlük Ortalama | 7.467 |
| Haftalık En Düşük | 6.86 | Haftalık En Yüksek | 7.5 |
| Aylık En Düşük | 6.79 | Aylık En Yüksek | 8.24 |
| Yıllık En Düşük | 4.73 | Yıllık En Yüksek | 9.02 |
| Baz Fiyatı | 6.98 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3857943,00 | % -2.25 |
| Ethereum | 131963,00 | % -4.57 |
| Çeyrek | 9.591,00 | % 0,80 |
| G. Altın | 5.901,44 | % 0,77 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3499.45 | % -1.14 |
| B. Cash | 24837,00 | % 1.11 |
| Hisse | Kişi Sayısı |
Bitcoin
3857943 TL
-2.25253%
Ethereum
131963 TL
-4.56947%
Tether
42.7 TL
0.18827%
XRP
85.8 TL
-1.07863%
Binance Bridged USDC (BNB Smart Chain)
42.69 TL
0.21272%
Wrapped SOL
5655.06 TL
-3.1444%
Lido Staked Ether
131940 TL
-4.26424%
TRON
11.69 TL
-2.15489%
Dogecoin
5.87 TL
-1.93959%
Cardano
17.52 TL
-3.29965%
Figure Heloc
44.04 TL
0.24066%
WhiteBIT Coin
2586.4 TL
-1.67881%
Wrapped stETH
161271 TL
-4.31968%
Bitcoin Cash
24837 TL
1.1087%
Wrapped Bitcoin
3853800 TL
-2.34156%
USDS
42.67 TL
0.17129%
Chainlink
583.14 TL
-3.22317%
Wrapped eETH
142982 TL
-4.43633%
Binance Bridged USDT (BNB Smart Chain)
42.7 TL
0.20179%
LEO Token
405.66 TL
0.26928%
Binance-Peg WETH
131977 TL
-4.53545%
Hyperliquid
1224.5 TL
-1.39853%
Stellar
10.18 TL
-2.87904%
Zcash
19552.92 TL
1.98202%
Monero
17363.54 TL
-0.23214%
Ethena USDe
42.67 TL
0.13951%
Coinbase Wrapped BTC
3858626 TL
-2.22667%
Litecoin
3499.45 TL
-1.13745%
Sui
66.75 TL
-3.14716%
Avalanche
561.97 TL
-2.30738%
Hedera
5.3 TL
-4.62972%
Shiba Inu
0.00035442 TL
-1.99561%
sUSDS
45.89 TL
-0.38415%
USDT0
42.7 TL
0.15922%
Dai
42.68 TL
0.14968%
Mantle
53.18 TL
5.01682%
Toncoin
68.87 TL
-1.93967%
World Liberty Financial
6.12 TL
-2.03179%
PayPal USD
42.69 TL
0.18254%
Cronos
4.29 TL
-1.09866%
Ethena Staked USDe
51.67 TL
0.29928%
Uniswap
231.67 TL
-2.22786%
Polkadot
86.3 TL
-1.882%
Aave
8222.93 TL
-5.43833%
Bittensor
12523.78 TL
-1.35774%
USD1
42.66 TL
0.19733%
MemeCore
68.01 TL
4.31998%
Canton
3.01 TL
-7.34549%
Rain
0.317556 TL
-4.26432%
Bitget Token
153.71 TL
-0.87389%
OKB
4927.51 TL
-0.27033%
Tether Gold
183301 TL
0.78209%
Falcon USD
42.65 TL
0.17163%
NEAR Protocol
69.78 TL
-1.26479%
Ethereum Classic
553.79 TL
-1.77961%
Aster
40.88 TL
1.94392%
Ethena
10.6 TL
-6.23934%
Jito Staked SOL
7054.2 TL
-3.05768%
BlackRock USD Institutional Digital Liquidity Fund
42.7 TL
0.19054%
Pepe
0.00018546 TL
-5.46012%
Internet Computer
137.38 TL
-5.88845%
Pi Network
8.91 TL
-0.03829%
Jupiter Perpetuals Liquidity Provider Token
198.69 TL
-1.62657%
Pump.fun
0.118388 TL
-3.03367%
syrupUSDC
48.72 TL
0.19493%
HTX DAO
6.945E-5 TL
-1.39005%
PAX Gold
183991 TL
0.69174%
Ondo
19.65 TL
-3.14049%
Worldcoin
24.89 TL
-2.49404%
Global Dollar
42.69 TL
0.20528%
KuCoin
452.99 TL
-1.22732%
Circle USYC
47.41 TL
-0.00632%
syrupUSDT
47.28 TL
0.21793%
BFUSD
42.67 TL
0.16783%
Ripple USD
42.68 TL
0.18787%
Sky
2.44 TL
4.43146%
Rocket Pool ETH
151698 TL
-4.23179%
POL (ex-MATIC)
5.12 TL
-1.08676%
Gate
445.29 TL
0.93197%
Aptos
69.79 TL
-5.30775%
Quant
3510.41 TL
2.12842%
Wrapped BNB
37705 TL
-0.21808%
Arbitrum
8.83 TL
-3.3691%
Binance Staked SOL
6149.55 TL
-2.969%
Official Trump
239.95 TL
-1.16081%
Algorand
5.25 TL
-5.02016%
Function FBTC
3835586 TL
-2.64969%
Cosmos Hub
91.71 TL
-1.83867%
Liquid Staked ETH
141346 TL
-4.22977%
Lombard Staked BTC
3858243 TL
-2.2659%
VeChain
0.495592 TL
-3.20254%
Yükleniyor...