* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.02.1991 | Son İşlem Fiyatı | 5.69 |
| Alış | 5.69 | Satış | 5.7 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -1.39 |
| Günlük Hacim (Lot) | 1.422.559,00 | Günlük Hacim (TL) | 8.144.937,13 |
| Günlük Ortalama | 5.726 | Gün İçi En Düşük | 5.69 |
| Gün İçi En Yüksek | 5.8 | Açılış Fiyatı | 5.79 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.77 |
| Alt Marj Fiyatı | 5.13 | Üst Marj Fiyatı | 6.25 |
| 20 Günlük Ortalama | 5.837 | 52 Günlük Ortalama | 5.962 |
| Haftalık En Düşük | 5.69 | Haftalık En Yüksek | 5.95 |
| Aylık En Düşük | 5.57 | Aylık En Yüksek | 6.1 |
| Yıllık En Düşük | 5.31 | Yıllık En Yüksek | 9.02 |
| Baz Fiyatı | 5.69 |
| Dolar | 46,8629 | % 0.16 |
| Euro | 53,6121 | % 0 |
| Sterlin | 62,6094 | % 0.12 |
| Bitcoin | 2935295,00 | % 1.20 |
| Ethereum | 83583,00 | % 2.94 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.417,91 | % -0,26 |
| Litecoin | 2103.39 | % 2.76 |
| B. Cash | 10792.4,00 | % 0.82 |
Bitcoin
2935295 TL
1.20013%
Ethereum
83583 TL
2.93937%
Tether
46.73 TL
-0.05006%
USDC
46.76 TL
-0.06645%
XRP
54.65 TL
4.21064%
Solana
3833.49 TL
0.53677%
TRON
15.21 TL
1.34534%
Figure Heloc
47.17 TL
-2.96324%
Hyperliquid
3315.76 TL
0.69564%
Dogecoin
3.65 TL
2.04897%
Rain
0.723195 TL
-0.0619%
USDS
46.76 TL
-0.05955%
LEO Token
427.7 TL
-0.16045%
Zcash
21920 TL
0.47769%
Stellar
9.75 TL
3.14383%
Cardano
8.74 TL
9.05708%
WhiteBIT Coin
2658.26 TL
0.91864%
Monero
15545.85 TL
3.63365%
Chainlink
375.88 TL
2.27437%
Canton
6.48 TL
0.5496%
Gram (prev. Toncoin)
84.82 TL
6.89669%
Dai
46.76 TL
-0.0368%
Bitcoin Cash
10792.4 TL
0.81674%
USD1
46.71 TL
-0.07777%
LAB
676.03 TL
140.1709%
Ethena USDe
46.71 TL
-0.03602%
Litecoin
2103.39 TL
2.7565%
Hedera
3.48 TL
3.07275%
Circle USYC
52.85 TL
-0.05614%
Sui
35.86 TL
1.56824%
Global Dollar
46.77 TL
-0.06271%
Avalanche
325.27 TL
1.30834%
PayPal USD
46.78 TL
-0.03474%
Cronos
2.85 TL
3.23692%
NEAR Protocol
94.62 TL
-1.81434%
Shiba Inu
0.00020827 TL
2.10504%
Tether Gold
194512 TL
-0.05203%
BlackRock USD Institutional Digital Liquidity Fund
46.77 TL
-0.07563%
Ondo US Dollar Yield
52.9 TL
-0.57196%
Bittensor
10050.89 TL
-1.03336%
Uniswap
151.44 TL
-1.70394%
MemeCore
70.73 TL
2.83061%
PAX Gold
194758 TL
0.00333%
World Liberty Financial
2.64 TL
-0.09546%
Aster
30.25 TL
0.29435%
OKB
3806.98 TL
1.13276%
Ondo
15.62 TL
-0.33744%
Ripple USD
46.77 TL
-0.06741%
HTX DAO
7.958E-5 TL
1.80725%
Worldcoin
20.15 TL
0.98549%
Polkadot
41.18 TL
0.60642%
Mantle
21.05 TL
2.89648%
Falcon USD
46.59 TL
0.00061%
USDD
46.79 TL
0.05406%
Aave
4191.24 TL
-0.0658%
Sky
2.7 TL
-0.82313%
BFUSD
46.7 TL
-0.0558%
Pi Network
5.44 TL
-1.72203%
Internet Computer
104.89 TL
0.10375%
Bitget Token
80.79 TL
1.28654%
Pepe
0.0001278 TL
5.75963%
Ethereum Classic
342.47 TL
1.33995%
DeXe
1105.95 TL
1.63078%
United Stables
46.77 TL
-0.02585%
Quant
3219.4 TL
0.96019%
Spiko EU T-Bills Money Market Fund
56.42 TL
-0.09484%
KuCoin
333.45 TL
-0.10166%
Blockchain Capital
5002.72 TL
-0.07563%
Audiera
143.11 TL
10.14948%
USDGO
46.77 TL
-0.07679%
Janus Henderson Anemoy Treasury Fund
51.85 TL
-0.07626%
Render
74.84 TL
-0.86011%
Cosmos Hub
74.73 TL
-0.28173%
Stable
1.59 TL
-4.49158%
Algorand
4.23 TL
2.32039%
POL (ex-MATIC)
3.46 TL
0.06057%
Jupiter
11.07 TL
-2.0011%
NEXO
36.33 TL
0.77267%
币安人生 (BinanceLife)
36.04 TL
12.51195%
JUST
4.19 TL
0.19317%
Ethena
3.76 TL
2.11562%
USDtb
46.79 TL
-0.06248%
Gate
316.86 TL
0.19543%
ADI
268.58 TL
0.52002%
Beldex
4.14 TL
-1.25078%
Spiko Amundi Overnight Swap Fund (EUR)
53.91 TL
-0.09484%
Janus Henderson Anemoy AAA CLO Fund
48.65 TL
-0.07426%
Filecoin
37.67 TL
0.29153%
Pump.fun
0.073753 TL
-3.19421%
GHO
46.69 TL
-0.03015%
Venice Token
578.18 TL
-11.14249%
Aerodrome Finance
27.46 TL
5.77275%
Midnight
1.57 TL
4.39752%
Usual USD
46.7 TL
-0.06682%
Yükleniyor...