* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.02.1991 | Son İşlem Fiyatı | 6.67 |
| Alış | 6.67 | Satış | 6.69 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 1.52 |
| Günlük Hacim (Lot) | 1.706.471,00 | Günlük Hacim (TL) | 11.423.238,50 |
| Günlük Ortalama | 6.694 | Gün İçi En Düşük | 6.54 |
| Gün İçi En Yüksek | 6.78 | Açılış Fiyatı | 6.54 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.57 |
| Alt Marj Fiyatı | 6.01 | Üst Marj Fiyatı | 7.33 |
| 20 Günlük Ortalama | 6.897 | 52 Günlük Ortalama | 7.294 |
| Haftalık En Düşük | 6.38 | Haftalık En Yüksek | 6.78 |
| Aylık En Düşük | 6.38 | Aylık En Yüksek | 7.5 |
| Yıllık En Düşük | 4.73 | Yıllık En Yüksek | 9.02 |
| Baz Fiyatı | 6.67 |
| Dolar | 43,0700 | % 0.05 |
| Euro | 50,3718 | % -0.23 |
| Sterlin | 57,8614 | % -0.21 |
| Bitcoin | 4000898,00 | % 2.10 |
| Ethereum | 137298,00 | % 1.64 |
| Çeyrek | 10.418,00 | % 4,14 |
| G. Altın | 6.096,34 | % 1,76 |
| BIST 100 | 11.498,38 | % 2,10 |
| Litecoin | 3559.08 | % 0.68 |
| B. Cash | 27939,00 | % 0.93 |
Bitcoin
4000898 TL
2.09779%
Ethereum
137298 TL
1.64086%
Tether
43.02 TL
0.0079%
XRP
92.06 TL
5.37006%
Wrapped SOL
5875.34 TL
2.23484%
Binance Bridged USDC (BNB Smart Chain)
43.03 TL
0.01965%
Lido Staked Ether
137197 TL
1.6241%
TRON
12.66 TL
-0.36099%
Dogecoin
6.52 TL
3.29698%
Cardano
17.35 TL
2.37929%
Figure Heloc
43.87 TL
0%
Bitcoin Cash
27939 TL
0.93312%
Wrapped stETH
168000 TL
1.62058%
WhiteBIT Coin
2508.84 TL
1.23208%
Wrapped Bitcoin
3991534 TL
2.08265%
Wrapped eETH
148950 TL
1.51318%
USDS
43.03 TL
0.01394%
Chainlink
589.98 TL
3.0671%
Binance Bridged USDT (BNB Smart Chain)
43.03 TL
0.03584%
Zcash
21802 TL
-0.82159%
LEO Token
387.35 TL
-2.67023%
Binance-Peg WETH
137280 TL
1.62556%
Monero
18145.24 TL
-2.74044%
Stellar
10.1 TL
3.95195%
Coinbase Wrapped BTC
4002477 TL
2.1122%
Sui
73.31 TL
1.41669%
Litecoin
3559.08 TL
0.68269%
Hyperliquid
1136.81 TL
5.26497%
Ethena USDe
43.03 TL
0.03046%
Avalanche
619.06 TL
3.34384%
Hedera
5.49 TL
5.99518%
Canton
6.3 TL
-8.07727%
Shiba Inu
0.00038363 TL
8.00085%
World Liberty Financial
7.48 TL
-0.83866%
sUSDS
46.66 TL
0.45882%
Toncoin
80.89 TL
1.17827%
USDT0
43.03 TL
0.02136%
Dai
43.02 TL
0.01568%
Cronos
4.65 TL
6.12487%
Uniswap
256.31 TL
0.47334%
PayPal USD
43.04 TL
0.00706%
Polkadot
92.45 TL
1.18063%
Ethena Staked USDe
52.21 TL
-0.02617%
Mantle
45.68 TL
2.39353%
USD1
43.06 TL
-0.01407%
Pepe
0.00030335 TL
13.3723%
Rain
0.346219 TL
-0.4887%
MemeCore
66.9 TL
-3.41431%
Bittensor
11427.52 TL
3.5969%
Aave
7158.95 TL
1.65967%
Bitget Token
154.12 TL
1.17806%
OKB
4939.87 TL
0.10292%
Tether Gold
188707 TL
1.08585%
NEAR Protocol
75.56 TL
3.38199%
Falcon USD
42.97 TL
0.09833%
Ethereum Classic
559.95 TL
2.81022%
Ethena
10.75 TL
4.24377%
Jito Staked SOL
7358.02 TL
2.02961%
Aster
33.37 TL
4.47533%
Internet Computer
142.01 TL
5.08421%
Pi Network
9.19 TL
1.91027%
BlackRock USD Institutional Digital Liquidity Fund
43.05 TL
0.02067%
PAX Gold
189615 TL
1.18579%
Worldcoin
26.12 TL
3.50337%
HTX DAO
7.25E-5 TL
-0.443%
Jupiter Perpetuals Liquidity Provider Token
204.85 TL
1.27303%
Global Dollar
43.03 TL
0.0213%
Circle USYC
47.73 TL
%
KuCoin
482.72 TL
1.17326%
Midnight
3.79 TL
-2.58695%
Aptos
83.43 TL
1.87441%
Binance Staked SOL
6427.47 TL
2.40994%
Sky
2.72 TL
0.34725%
syrupUSDC
49.29 TL
0.04608%
Ondo
19.1 TL
3.03217%
Pump.fun
0.099548 TL
0.64377%
Ripple USD
43.04 TL
-0.01392%
Rocket Pool ETH
158500 TL
1.55178%
BFUSD
43.01 TL
0.01871%
POL (ex-MATIC)
5.3 TL
5.5065%
Wrapped BNB
38756 TL
2.35585%
Arbitrum
9.36 TL
3.1986%
Gate
454.6 TL
0.45269%
Algorand
5.91 TL
5.83468%
Quant
3398.25 TL
-0.97667%
Cosmos Hub
101.09 TL
4.67651%
MYX Finance
253.95 TL
-6.25713%
Filecoin
65.24 TL
1.6276%
Render
91.22 TL
16.96009%
Official Trump
234.92 TL
1.66644%
VeChain
0.525718 TL
3.7466%
Bonk
0.00050883 TL
13.65627%
Yükleniyor...