* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 6.57 | |
| Alış | 6.56 | Satış | 6.57 | 
| Günlük Değişim | -0.2 | Günlük Değişim (%) | -2.95 | 
| Günlük Hacim (Lot) | 756.860,00 | Günlük Hacim (TL) | 5.034.535,24 | 
| Günlük Ortalama | 6.652 | Gün İçi En Düşük | 6.57 | 
| Gün İçi En Yüksek | 6.8 | Açılış Fiyatı | 6.8 | 
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.77 | 
| Alt Marj Fiyatı | 5.92 | Üst Marj Fiyatı | 7.22 | 
| 20 Günlük Ortalama | 6.744 | 52 Günlük Ortalama | 6.912 | 
| Haftalık En Düşük | 6.39 | Haftalık En Yüksek | 6.8 | 
| Aylık En Düşük | 6.3 | Aylık En Yüksek | 7.29 | 
| Yıllık En Düşük | 5.24 | Yıllık En Yüksek | 8.5 | 
| Baz Fiyatı | 6.57 | 
| Dolar | 41,9852 | % 0,24 | 
| Dünya Katılım Euro | 48,3922 | % 0,44 | 
| Sterlin | 55,1602 | % 0,25 | 
| Bitcoin | 4591900,00 | % 2.33 | 
| Ethereum | 161659,00 | % 3.29 | 
| Çeyrek | 9.150,00 | % -0,81 | 
| G. Altın | 5.409,35 | % -0,38 | 
| BIST 100 | 10.971,52 | % 1,24 | 
| Litecoin | 3986.78 | % 3.81 | 
| B. Cash | 22769,00 | % 2.01 | 
 Bitcoin
                            4591900 TL
                            
                                2.3334%
                            Bitcoin
                            4591900 TL
                            
                                2.3334%
                         Ethereum
                            161659 TL
                            
                                3.29244%
                            Ethereum
                            161659 TL
                            
                                3.29244%
                         Tether
                            42.04 TL
                            
                                0.16941%
                            Tether
                            42.04 TL
                            
                                0.16941%
                         XRP
                            105.2 TL
                            
                                3.65897%
                            XRP
                            105.2 TL
                            
                                3.65897%
                         BNB
                            45485 TL
                            
                                1.79827%
                            BNB
                            45485 TL
                            
                                1.79827%
                         Wrapped SOL
                            7796.55 TL
                            
                                2.49855%
                            Wrapped SOL
                            7796.55 TL
                            
                                2.49855%
                         USDC
                            42.04 TL
                            
                                0.22136%
                            USDC
                            42.04 TL
                            
                                0.22136%
                         Lido Staked Ether
                            161547 TL
                            
                                3.24626%
                            Lido Staked Ether
                            161547 TL
                            
                                3.24626%
                         Dogecoin
                            7.77 TL
                            
                                3.76985%
                            Dogecoin
                            7.77 TL
                            
                                3.76985%
                         TRON
                            12.41 TL
                            
                                1.81232%
                            TRON
                            12.41 TL
                            
                                1.81232%
                         Cardano
                            25.36 TL
                            
                                1.63425%
                            Cardano
                            25.36 TL
                            
                                1.63425%
                         Wrapped stETH
                            196833 TL
                            
                                3.38138%
                            Wrapped stETH
                            196833 TL
                            
                                3.38138%
                         Wrapped Bitcoin
                            4594286 TL
                            
                                2.37818%
                            Wrapped Bitcoin
                            4594286 TL
                            
                                2.37818%
                         Figure Heloc
                            43.5 TL
                            
                                4.0571%
                            Figure Heloc
                            43.5 TL
                            
                                4.0571%
                         Wrapped Beacon ETH
                            174705 TL
                            
                                3.27525%
                            Wrapped Beacon ETH
                            174705 TL
                            
                                3.27525%
                         Chainlink
                            713.61 TL
                            
                                2.62166%
                            Chainlink
                            713.61 TL
                            
                                2.62166%
                         Hyperliquid
                            1796.04 TL
                            
                                -2.48787%
                            Hyperliquid
                            1796.04 TL
                            
                                -2.48787%
                         Bitcoin Cash
                            22769 TL
                            
                                2.00794%
                            Bitcoin Cash
                            22769 TL
                            
                                2.00794%
                         Wrapped eETH
                            174536 TL
                            
                                3.30996%
                            Wrapped eETH
                            174536 TL
                            
                                3.30996%
                         Stellar
                            12.69 TL
                            
                                3.25521%
                            Stellar
                            12.69 TL
                            
                                3.25521%
                         Ethena USDe
                            42 TL
                            
                                0.21038%
                            Ethena USDe
                            42 TL
                            
                                0.21038%
                         USDS
                            42.04 TL
                            
                                0.20582%
                            USDS
                            42.04 TL
                            
                                0.20582%
                         Binance Bridged USDT (BNB Smart Chain)
                            42.05 TL
                            
                                0.22655%
                            Binance Bridged USDT (BNB Smart Chain)
                            42.05 TL
                            
                                0.22655%
                         LEO Token
                            402.42 TL
                            
                                0.07155%
                            LEO Token
                            402.42 TL
                            
                                0.07155%
                         Binance-Peg WETH
                            161735 TL
                            
                                3.32426%
                            Binance-Peg WETH
                            161735 TL
                            
                                3.32426%
                         Sui
                            98.09 TL
                            
                                4.76312%
                            Sui
                            98.09 TL
                            
                                4.76312%
                         Hedera
                            8.1 TL
                            
                                0.10939%
                            Hedera
                            8.1 TL
                            
                                0.10939%
                         Coinbase Wrapped BTC
                            4592966 TL
                            
                                2.35472%
                            Coinbase Wrapped BTC
                            4592966 TL
                            
                                2.35472%
                         Avalanche
                            753.76 TL
                            
                                0.39579%
                            Avalanche
                            753.76 TL
                            
                                0.39579%
                         Litecoin
                            3986.78 TL
                            
                                3.80884%
                            Litecoin
                            3986.78 TL
                            
                                3.80884%
                         WhiteBIT Coin
                            1904.83 TL
                            
                                11.65483%
                            WhiteBIT Coin
                            1904.83 TL
                            
                                11.65483%
                         Zcash
                            15921.71 TL
                            
                                23.67825%
                            Zcash
                            15921.71 TL
                            
                                23.67825%
                         Monero
                            13757.93 TL
                            
                                1.28253%
                            Monero
                            13757.93 TL
                            
                                1.28253%
                         Shiba Inu
                            0.00041752 TL
                            
                                4.8576%
                            Shiba Inu
                            0.00041752 TL
                            
                                4.8576%
                         Toncoin
                            95.26 TL
                            
                                8.5765%
                            Toncoin
                            95.26 TL
                            
                                8.5765%
                         Cronos
                            6.17 TL
                            
                                4.07693%
                            Cronos
                            6.17 TL
                            
                                4.07693%
                         USDT0
                            42.01 TL
                            
                                0.17773%
                            USDT0
                            42.01 TL
                            
                                0.17773%
                         Ethena Staked USDe
                            50.48 TL
                            
                                0.19332%
                            Ethena Staked USDe
                            50.48 TL
                            
                                0.19332%
                         Mantle
                            60.48 TL
                            
                                2.79508%
                            Mantle
                            60.48 TL
                            
                                2.79508%
                         Dai
                            42.07 TL
                            
                                0.27961%
                            Dai
                            42.07 TL
                            
                                0.27961%
                         Bittensor
                            20198 TL
                            
                                21.39075%
                            Bittensor
                            20198 TL
                            
                                21.39075%
                         Polkadot
                            119.82 TL
                            
                                1.48572%
                            Polkadot
                            119.82 TL
                            
                                1.48572%
                         MemeCore
                            105.54 TL
                            
                                -1.26637%
                            MemeCore
                            105.54 TL
                            
                                -1.26637%
                         World Liberty Financial
                            5.68 TL
                            
                                1.1748%
                            World Liberty Financial
                            5.68 TL
                            
                                1.1748%
                         sUSDS
                            45.24 TL
                            
                                0.00061%
                            sUSDS
                            45.24 TL
                            
                                0.00061%
                         Uniswap
                            238.92 TL
                            
                                -0.74467%
                            Uniswap
                            238.92 TL
                            
                                -0.74467%
                         Aave
                            9067.91 TL
                            
                                3.05731%
                            Aave
                            9067.91 TL
                            
                                3.05731%
                         Bitget Token
                            189.55 TL
                            
                                1.64672%
                            Bitget Token
                            189.55 TL
                            
                                1.64672%
                         USD1
                            42.03 TL
                            
                                0.22019%
                            USD1
                            42.03 TL
                            
                                0.22019%
                         OKB
                            5935.16 TL
                            
                                -2.6006%
                            OKB
                            5935.16 TL
                            
                                -2.6006%
                         BlackRock USD Institutional Digital Liquidity Fund
                            42.05 TL
                            
                                0.23288%
                            BlackRock USD Institutional Digital Liquidity Fund
                            42.05 TL
                            
                                0.23288%
                         PayPal USD
                            42.06 TL
                            
                                0.2443%
                            PayPal USD
                            42.06 TL
                            
                                0.2443%
                         Ethena
                            16.43 TL
                            
                                1.22564%
                            Ethena
                            16.43 TL
                            
                                1.22564%
                         Pepe
                            0.00027284 TL
                            
                                2.4495%
                            Pepe
                            0.00027284 TL
                            
                                2.4495%
                         NEAR Protocol
                            87.82 TL
                            
                                1.61587%
                            NEAR Protocol
                            87.82 TL
                            
                                1.61587%
                         Jito Staked SOL
                            9662.69 TL
                            
                                2.48238%
                            Jito Staked SOL
                            9662.69 TL
                            
                                2.48238%
                         Ethereum Classic
                            662.58 TL
                            
                                5.60451%
                            Ethereum Classic
                            662.58 TL
                            
                                5.60451%
                         Aptos
                            135.23 TL
                            
                                3.40728%
                            Aptos
                            135.23 TL
                            
                                3.40728%
                         Jupiter Perpetuals Liquidity Provider Token
                            227.04 TL
                            
                                1.39879%
                            Jupiter Perpetuals Liquidity Provider Token
                            227.04 TL
                            
                                1.39879%
                         Ondo
                            28.64 TL
                            
                                1.87431%
                            Ondo
                            28.64 TL
                            
                                1.87431%
                         Falcon USD
                            41.82 TL
                            
                                -0.0183%
                            Falcon USD
                            41.82 TL
                            
                                -0.0183%
                         Tether Gold
                            168136 TL
                            
                                -0.11047%
                            Tether Gold
                            168136 TL
                            
                                -0.11047%
                         Pi Network
                            10.49 TL
                            
                                4.51414%
                            Pi Network
                            10.49 TL
                            
                                4.51414%
                         Aster
                            41.11 TL
                            
                                13.53061%
                            Aster
                            41.11 TL
                            
                                13.53061%
                         POL (ex-MATIC)
                            7.66 TL
                            
                                0.73553%
                            POL (ex-MATIC)
                            7.66 TL
                            
                                0.73553%
                         USDtb
                            42.03 TL
                            
                                0.21154%
                            USDtb
                            42.03 TL
                            
                                0.21154%
                         Worldcoin
                            33.31 TL
                            
                                2.59688%
                            Worldcoin
                            33.31 TL
                            
                                2.59688%
                         KuCoin
                            561.38 TL
                            
                                2.87235%
                            KuCoin
                            561.38 TL
                            
                                2.87235%
                         HTX DAO
                            7.751E-5 TL
                            
                                1.21646%
                            HTX DAO
                            7.751E-5 TL
                            
                                1.21646%
                         Rocket Pool ETH
                            185575 TL
                            
                                3.31043%
                            Rocket Pool ETH
                            185575 TL
                            
                                3.31043%
                         Binance Staked SOL
                            8435.18 TL
                            
                                2.6943%
                            Binance Staked SOL
                            8435.18 TL
                            
                                2.6943%
                         Arbitrum
                            12.22 TL
                            
                                2.91408%
                            Arbitrum
                            12.22 TL
                            
                                2.91408%
                         Official Trump
                            331.97 TL
                            
                                9.6595%
                            Official Trump
                            331.97 TL
                            
                                9.6595%
                         Internet Computer
                            122.44 TL
                            
                                3.78352%
                            Internet Computer
                            122.44 TL
                            
                                3.78352%
                         Algorand
                            7.33 TL
                            
                                3.27886%
                            Algorand
                            7.33 TL
                            
                                3.27886%
                         Kinetiq Staked HYPE
                            1803.79 TL
                            
                                -2.46554%
                            Kinetiq Staked HYPE
                            1803.79 TL
                            
                                -2.46554%
                         Pump.fun
                            0.180508 TL
                            
                                1.00523%
                            Pump.fun
                            0.180508 TL
                            
                                1.00523%
                         Gate
                            540.28 TL
                            
                                0.19174%
                            Gate
                            540.28 TL
                            
                                0.19174%
                         Provenance Blockchain
                            1.25 TL
                            
                                0.19411%
                            Provenance Blockchain
                            1.25 TL
                            
                                0.19411%
                         Kelp DAO Restaked ETH
                            170886 TL
                            
                                3.28992%
                            Kelp DAO Restaked ETH
                            170886 TL
                            
                                3.28992%
                         StakeWise Staked ETH
                            170775 TL
                            
                                3.34361%
                            StakeWise Staked ETH
                            170775 TL
                            
                                3.34361%
                         Cosmos Hub
                            124.11 TL
                            
                                2.50165%
                            Cosmos Hub
                            124.11 TL
                            
                                2.50165%
                         Kaspa
                            2.19 TL
                            
                                1.08653%
                            Kaspa
                            2.19 TL
                            
                                1.08653%
                         Story
                            181.47 TL
                            
                                -0.30131%
                            Story
                            181.47 TL
                            
                                -0.30131%
                         syrupUSDT
                            46.23 TL
                            
                                0.1891%
                            syrupUSDT
                            46.23 TL
                            
                                0.1891%
                         Liquid Staked ETH
                            172886 TL
                            
                                2.33728%
                            Liquid Staked ETH
                            172886 TL
                            
                                2.33728%
                         Wrapped BNB
                            45484 TL
                            
                                1.89057%
                            Wrapped BNB
                            45484 TL
                            
                                1.89057%
                         syrupUSDC
                            47.67 TL
                            
                                0.26292%
                            syrupUSDC
                            47.67 TL
                            
                                0.26292%
                         PAX Gold
                            168053 TL
                            
                                -0.33728%
                            PAX Gold
                            168053 TL
                            
                                -0.33728%
                         Lombard Staked BTC
                            4598412 TL
                            
                                2.48244%
                            Lombard Staked BTC
                            4598412 TL
                            
                                2.48244%
                         VeChain
                            0.647415 TL
                            
                                1.33646%
                            VeChain
                            0.647415 TL
                            
                                1.33646%
                         BFUSD
                            42.02 TL
                            
                                0.16773%
                            BFUSD
                            42.02 TL
                            
                                0.16773%
                         Sky
                            2.36 TL
                            
                                -0.60505%
                            Sky
                            2.36 TL
                            
                                -0.60505%
                         Jupiter
                            16.82 TL
                            
                                4.10788%
                            Jupiter
                            16.82 TL
                            
                                4.10788%
                         Flare
                            0.677267 TL
                            
                                2.03196%
                            Flare
                            0.677267 TL
                            
                                2.03196%
                         Renzo Restaked ETH
                            171828 TL
                            
                                3.42896%
                            Renzo Restaked ETH
                            171828 TL
                            
                                3.42896%
                         Sei
                            7.95 TL
                            
                                5.84986%
                            Sei
                            7.95 TL
                            
                                5.84986%
                         Quant
                            3320.18 TL
                            
                                1.85705%
                            Quant
                            3320.18 TL
                            
                                1.85705%
                         
                                                        
Yükleniyor...