* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.08.2019 | Son İşlem Fiyatı | 7.05 |
| Alış | 7.04 | Satış | 7.05 |
| Günlük Değişim | -0.02 | Günlük Değişim (%) | -0.28 |
| Günlük Hacim (Lot) | 10.474.029,00 | Günlük Hacim (TL) | 73.848.634,23 |
| Günlük Ortalama | 7.051 | Gün İçi En Düşük | 6.97 |
| Gün İçi En Yüksek | 7.16 | Açılış Fiyatı | 7.1 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.07 |
| Alt Marj Fiyatı | 6.35 | Üst Marj Fiyatı | 7.75 |
| 20 Günlük Ortalama | 7.086 | 52 Günlük Ortalama | 7.309 |
| Haftalık En Düşük | 6.97 | Haftalık En Yüksek | 7.31 |
| Aylık En Düşük | 6.37 | Aylık En Yüksek | 7.86 |
| Yıllık En Düşük | 6.37 | Yıllık En Yüksek | 11.58 |
| Baz Fiyatı | 7.05 |
| Dolar | 46,0996 | % 0.12 |
| Euro | 53,6398 | % -0.02 |
| Sterlin | 61,9796 | % -0.05 |
| Bitcoin | 2868481,00 | % -2.61 |
| Ethereum | 77419,00 | % -5.71 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.872,25 | % -0,67 |
| Litecoin | 2045.3 | % -3.77 |
| B. Cash | 10800.5,00 | % -3.28 |
Bitcoin
2868481 TL
-2.60932%
Ethereum
77419 TL
-5.71111%
Tether
46.04 TL
0.22948%
USDC
46.06 TL
0.26798%
XRP
51.68 TL
-5.42692%
Solana
3049.63 TL
-5.75379%
TRON
15.06 TL
-1.28992%
Figure Heloc
46.96 TL
2.04951%
Hyperliquid
2824.79 TL
-15.3889%
Dogecoin
3.92 TL
-5.2341%
USDS
46.07 TL
0.24151%
LEO Token
454.42 TL
-0.62289%
Rain
0.631183 TL
-2.29871%
Stellar
9.04 TL
-6.09241%
Zcash
17239.32 TL
-37.645%
Monero
15067.59 TL
-8.55335%
Cardano
7.57 TL
-16.2207%
Canton
6.8 TL
-3.50524%
Chainlink
352.68 TL
-5.81091%
WhiteBIT Coin
2082.13 TL
-2.25341%
Bitcoin Cash
10800.5 TL
-3.27746%
USD1
46.03 TL
0.23432%
Ethena USDe
46.04 TL
0.24498%
Dai
46.07 TL
0.23037%
MemeCore
151.72 TL
-3.08583%
Toncoin
73.66 TL
-9.29365%
LAB
529.76 TL
-35.08298%
Hedera
3.75 TL
-4.98552%
Litecoin
2045.3 TL
-3.77122%
Avalanche
334.74 TL
-7.70714%
Sui
33.39 TL
-8.59535%
PayPal USD
46.08 TL
0.19236%
Circle USYC
51.75 TL
-0.01332%
NEAR Protocol
100.59 TL
-13.67747%
Shiba Inu
0.00022146 TL
-4.6431%
Tether Gold
203553 TL
-0.34074%
Cronos
2.75 TL
-1.3207%
Global Dollar
46.08 TL
0.22314%
BlackRock USD Institutional Digital Liquidity Fund
46.08 TL
0.22061%
Ondo US Dollar Yield
51.81 TL
-0.18498%
PAX Gold
204204 TL
-0.4204%
Bittensor
9276.73 TL
-8.03331%
World Liberty Financial
2.68 TL
-3.67829%
Mantle
24.62 TL
-8.33404%
Ondo
16.47 TL
-6.41947%
Worldcoin
23.47 TL
-0.17896%
Ripple USD
46.08 TL
0.24857%
Aster
30.22 TL
-1.68079%
Polkadot
46.09 TL
-5.23155%
HTX DAO
8.18E-5 TL
1.29116%
Uniswap
116.63 TL
-6.17449%
OKB
3383.81 TL
-4.65097%
Falcon USD
45.86 TL
0.27292%
Sky
2.85 TL
-7.00611%
USDD
46.05 TL
0.25947%
Internet Computer
116.39 TL
-10.01185%
Pi Network
5.75 TL
-3.92999%
BFUSD
46.02 TL
0.28285%
Bitget Token
86.24 TL
-1.24524%
Pepe
0.00013052 TL
-6.61225%
Ethereum Classic
322.54 TL
-6.10916%
Aave
3130.18 TL
-5.00617%
Humanity
25.76 TL
-0.70439%
USDtb
46.05 TL
0.24189%
Spiko EU T-Bills Money Market Fund
56.33 TL
0.26337%
Quant
3119.05 TL
-2.85321%
Blockchain Capital
4931.73 TL
0.104%
DeXe
949.89 TL
13.50594%
United Stables
46.08 TL
0.26821%
Superstate Short Duration U.S. Government Securities Fund (USTB)
511.49 TL
0.20708%
Render
82.14 TL
-10.24009%
Cosmos Hub
81.71 TL
-1.99734%
KuCoin
305.11 TL
-1.66382%
POL (ex-MATIC)
3.79 TL
-10.10073%
Algorand
4.47 TL
-6.95%
Janus Henderson Anemoy Treasury Fund
50.93 TL
0.2321%
Stable
1.69 TL
-0.0344%
Ethena
4 TL
-14.99999%
NEXO
34.68 TL
-3.46034%
Venice Token
702.38 TL
-20.65693%
Gate
297.79 TL
-1.86841%
币安人生 (BinanceLife)
31.37 TL
3.63849%
JUST
3.68 TL
11.16406%
Filecoin
37.83 TL
-4.61145%
Beldex
3.67 TL
0.56338%
Aptos
33.06 TL
-7.05625%
GHO
46.05 TL
0.21433%
Jupiter
7.87 TL
-5.05865%
Midnight
1.56 TL
-12.61668%
Usual USD
46.02 TL
0.24455%
Pump.fun
0.072238 TL
-10.14928%
YLDS
46.07 TL
0.25912%
Injective
243.96 TL
-14.98499%
Arbitrum
3.9 TL
-6.39536%
Yükleniyor...