* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.08.2019 | Son İşlem Fiyatı | 7.12 |
| Alış | 7.12 | Satış | 7.13 |
| Günlük Değişim | -0.06 | Günlük Değişim (%) | -0.84 |
| Günlük Hacim (Lot) | 1.056.479,00 | Günlük Hacim (TL) | 7.531.314,52 |
| Günlük Ortalama | 7.129 | Gün İçi En Düşük | 7.1 |
| Gün İçi En Yüksek | 7.18 | Açılış Fiyatı | 7.18 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.18 |
| Alt Marj Fiyatı | 6.47 | Üst Marj Fiyatı | 7.89 |
| 20 Günlük Ortalama | 7.087 | 52 Günlük Ortalama | 7.311 |
| Haftalık En Düşük | 7.09 | Haftalık En Yüksek | 7.31 |
| Aylık En Düşük | 6.37 | Aylık En Yüksek | 7.86 |
| Yıllık En Düşük | 6.37 | Yıllık En Yüksek | 11.58 |
| Baz Fiyatı | 7.18 |
| Dolar | 45,9623 | % 0.04 |
| Euro | 53,4480 | % -0.08 |
| Sterlin | 61,8733 | % -0.1 |
| Bitcoin | 3088530,00 | % -3.95 |
| Ethereum | 86233,00 | % -5.32 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.124,83 | % -0,53 |
| Litecoin | 2217.14 | % -2.20 |
| B. Cash | 11663.91,00 | % -11.77 |
Bitcoin
3088530 TL
-3.94995%
Ethereum
86233 TL
-5.31922%
Tether
45.9 TL
0.08411%
BNB
29590 TL
-5.84717%
XRP
57.21 TL
-1.6159%
USDC
45.94 TL
0.07229%
Solana
3453.47 TL
-5.36273%
TRON
15.31 TL
-1.89638%
Figure Heloc
47.58 TL
-0.54836%
Hyperliquid
3324.93 TL
0.18836%
Dogecoin
4.33 TL
-5.03547%
USDS
45.94 TL
0.06649%
Zcash
28248 TL
11.71818%
LEO Token
466.05 TL
1.34139%
Rain
0.645422 TL
5.49559%
Cardano
9.98 TL
-2.88477%
Stellar
10.58 TL
-0.7029%
Monero
15331.87 TL
-4.92059%
Chainlink
392.38 TL
-3.50277%
Canton
6.95 TL
-3.20229%
WhiteBIT Coin
2252.64 TL
-4.83288%
Toncoin
93.63 TL
-0.69031%
Bitcoin Cash
11663.91 TL
-11.76787%
LAB
695.88 TL
-20.87381%
USD1
45.87 TL
0.06884%
Ethena USDe
45.91 TL
0.09927%
Dai
45.95 TL
0.06557%
MemeCore
152.3 TL
-1.34172%
Hedera
4.07 TL
-2.39619%
Litecoin
2217.14 TL
-2.20257%
NEAR Protocol
130.47 TL
9.90024%
Avalanche
382.35 TL
-4.59537%
Sui
38.51 TL
-1.55028%
Shiba Inu
0.00024346 TL
-2.98576%
PayPal USD
45.96 TL
0.08102%
Circle USYC
51.72 TL
-0.03609%
Cronos
2.93 TL
-0.98215%
Tether Gold
204025 TL
-1.58517%
Global Dollar
45.95 TL
0.0606%
BlackRock USD Institutional Digital Liquidity Fund
45.96 TL
0.06324%
Bittensor
10820.91 TL
-5.6371%
Ondo US Dollar Yield
52.2 TL
0.45361%
PAX Gold
204834 TL
-1.47638%
Ondo
19.2 TL
18.86248%
Mantle
28.1 TL
-2.82853%
World Liberty Financial
2.76 TL
1.20433%
Polkadot
51.16 TL
-1.28875%
Ripple USD
45.94 TL
0.05806%
Uniswap
131.49 TL
-1.82761%
OKB
3877.74 TL
-4.24725%
Aster
31.13 TL
-0.61462%
Internet Computer
144.7 TL
6.39948%
Falcon USD
45.69 TL
-0.04143%
HTX DAO
8.087E-5 TL
-2.68912%
Sky
3.1 TL
0.14812%
Worldcoin
20.58 TL
-1.1996%
Pi Network
6.4 TL
-2.36654%
USDD
45.9 TL
0.00126%
Bitget Token
88.78 TL
-4.49911%
Pepe
0.00014801 TL
-3.31176%
BFUSD
45.88 TL
0.09823%
Morpho
91.37 TL
-1.51011%
Ethereum Classic
363.46 TL
-0.82118%
Humanity
29 TL
-24.86602%
Aave
3490.88 TL
-2.35485%
Render
101.56 TL
2.76906%
Quant
3437.24 TL
6.01069%
KuCoin
352.24 TL
-0.37865%
DeXe
1017.25 TL
22.86938%
Algorand
5.23 TL
-3.34026%
USDtb
45.92 TL
0.05695%
Spiko EU T-Bills Money Market Fund
56.19 TL
-0.18142%
POL (ex-MATIC)
4.31 TL
1.14459%
Blockchain Capital
4924.67 TL
0.06092%
Cosmos Hub
86.04 TL
0.21497%
Superstate Short Duration U.S. Government Securities Fund (USTB)
510.06 TL
0.07327%
Ethena
4.71 TL
19.06761%
United Stables
45.93 TL
0.07846%
Venice Token
893.58 TL
9.12391%
Stable
1.74 TL
-1.71728%
Janus Henderson Anemoy Treasury Fund
50.79 TL
0.06645%
Kaspa
1.38 TL
0.56084%
NEXO
37.02 TL
-1.69539%
JUST
4.05 TL
-8.11279%
Gate
310.53 TL
-3.18508%
Filecoin
41.39 TL
-3.1572%
Aptos
39.14 TL
-6.1011%
Injective
317.48 TL
-2.63159%
Jupiter
9.27 TL
0.35867%
币安人生 (BinanceLife)
29.28 TL
0.98767%
Midnight
1.75 TL
-4.79845%
XDC Network
1.45 TL
-3.28773%
Flare
0.334886 TL
-2.17865%
Pump.fun
0.08044 TL
-3.50621%
Beldex
3.6 TL
-0.09925%
Arbitrum
4.39 TL
-2.59648%
Artificial Superintelligence Alliance
12.07 TL
-4.48212%
GHO
45.92 TL
0.05499%
Provenance Blockchain
0.483313 TL
3.35779%
Usual USD
45.89 TL
0.07734%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...