* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.08.2019 | Son İşlem Fiyatı | 8.78 |
| Alış | 8.77 | Satış | 8.78 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -0.9 |
| Günlük Hacim (Lot) | 4.485.183,00 | Günlük Hacim (TL) | 39.173.840,66 |
| Günlük Ortalama | 8.734 | Gün İçi En Düşük | 8.62 |
| Gün İçi En Yüksek | 8.97 | Açılış Fiyatı | 8.97 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.86 |
| Alt Marj Fiyatı | 7.98 | Üst Marj Fiyatı | 9.74 |
| 20 Günlük Ortalama | 8.32 | 52 Günlük Ortalama | 8.511 |
| Haftalık En Düşük | 8.33 | Haftalık En Yüksek | 9.11 |
| Aylık En Düşük | 7.85 | Aylık En Yüksek | 9.11 |
| Yıllık En Düşük | 7.672 | Yıllık En Yüksek | 18.4 |
| Baz Fiyatı | 8.86 |
| Dolar | 43,0512 | % 0.05 |
| Euro | 50,3156 | % -0.28 |
| Sterlin | 57,8657 | % -0.14 |
| Bitcoin | 3984510,00 | % 1.34 |
| Ethereum | 136294,00 | % 0.82 |
| Çeyrek | 10.345,00 | % 3,19 |
| G. Altın | 6.133,93 | % 2,38 |
| BIST 100 | 11.627,29 | % 1,12 |
| Litecoin | 3529.88 | % -0.68 |
| B. Cash | 28513,00 | % 1.74 |
Bitcoin
3984510 TL
1.34335%
Ethereum
136294 TL
0.81757%
Tether
43.02 TL
0.008%
XRP
92.25 TL
3.47537%
BNB
38692 TL
1.58842%
Wrapped SOL
5831.12 TL
1.02339%
Binance Bridged USDC (BNB Smart Chain)
43.03 TL
0.02908%
Lido Staked Ether
136149 TL
0.83868%
TRON
12.57 TL
-0.54275%
Dogecoin
6.4 TL
-2.15936%
Figure Heloc
43.87 TL
%
Cardano
17.15 TL
-0.43948%
Bitcoin Cash
28513 TL
1.74211%
Wrapped stETH
166720 TL
0.83869%
WhiteBIT Coin
2496.76 TL
0.68852%
Wrapped Beacon ETH
148075 TL
0.80416%
Wrapped Bitcoin
3977975 TL
1.37329%
Wrapped eETH
147833 TL
0.81141%
USDS
43.03 TL
0.01408%
Chainlink
581.78 TL
1.06589%
Binance Bridged USDT (BNB Smart Chain)
43.01 TL
-0.00554%
LEO Token
387.22 TL
-0.04123%
Binance-Peg WETH
136200 TL
0.79574%
Zcash
21112 TL
-3.09289%
Monero
18421.7 TL
-0.58889%
Stellar
10.02 TL
0.65528%
Coinbase Wrapped BTC
3981015 TL
1.26297%
Sui
72.55 TL
-0.94515%
Hyperliquid
1144.45 TL
6.28957%
Ethena USDe
43.03 TL
0.04557%
Litecoin
3529.88 TL
-0.68248%
Avalanche
611.69 TL
1.09113%
Hedera
5.45 TL
1.77665%
Canton
6.12 TL
-7.0169%
Shiba Inu
0.00037372 TL
-0.20898%
World Liberty Financial
7.5 TL
1.71711%
sUSDS
46.59 TL
0.08175%
Toncoin
80.01 TL
0.78543%
USDT0
43.02 TL
-0.01021%
Dai
43.03 TL
0.0394%
Cronos
4.52 TL
-0.04249%
Uniswap
251.97 TL
-0.9708%
PayPal USD
43.03 TL
0.01469%
Polkadot
91.2 TL
-1.0028%
Ethena Staked USDe
52.25 TL
0.05828%
Mantle
45.51 TL
1.51044%
USD1
43.06 TL
0.02138%
Pepe
0.00028953 TL
-3.2259%
Rain
0.347839 TL
1.12328%
MemeCore
67.47 TL
-1.32666%
Bittensor
11303.94 TL
0.2242%
Bitget Token
153.72 TL
0.91984%
Aave
7049.4 TL
0.55049%
OKB
4900.74 TL
-0.54446%
Tether Gold
190853 TL
2.40027%
NEAR Protocol
74.25 TL
0.49384%
Falcon USD
42.88 TL
-0.0849%
Ethereum Classic
553.44 TL
-0.00811%
Ethena
10.73 TL
2.81641%
Jito Staked SOL
7294.65 TL
0.87385%
Aster
32.65 TL
1.10718%
Pi Network
9.13 TL
0.9864%
Internet Computer
138.1 TL
1.08296%
BlackRock USD Institutional Digital Liquidity Fund
43.04 TL
0.01676%
PAX Gold
191192 TL
2.09305%
Worldcoin
25.54 TL
0.38622%
HTX DAO
7.251E-5 TL
-0.03595%
Jupiter Perpetuals Liquidity Provider Token
203.82 TL
0.61415%
Global Dollar
43.03 TL
0.03117%
Circle USYC
47.73 TL
%
KuCoin
482.09 TL
1.21468%
Midnight
3.79 TL
-4.07592%
Sky
2.7 TL
-0.83131%
Binance Staked SOL
6360.21 TL
0.84948%
Aptos
82.3 TL
0.18926%
syrupUSDC
49.29 TL
0.04461%
Provenance Blockchain
1.14 TL
-8.34458%
Ondo
18.85 TL
0.35957%
Kaspa
2.17 TL
3.19336%
Ripple USD
43.03 TL
-0.00693%
Pump.fun
0.097331 TL
-1.83427%
BFUSD
43 TL
0.00215%
Rocket Pool ETH
157205 TL
0.78716%
Wrapped BNB
38656 TL
1.52027%
POL (ex-MATIC)
5.17 TL
0.71545%
Gate
452.03 TL
-0.09116%
Arbitrum
9.16 TL
0.62784%
Algorand
5.81 TL
-0.83516%
Kelp DAO Restaked ETH
144539 TL
0.80337%
Quant
3331.3 TL
-3.06853%
Cosmos Hub
98.36 TL
0.70239%
Official Trump
235.87 TL
0.17968%
Filecoin
63.46 TL
-2.13805%
Render
89 TL
12.91927%
Bonk
0.00050516 TL
-0.05902%
VeChain
0.513514 TL
0.1583%
Function FBTC
3979357 TL
0.84067%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...