* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.08.2019 | Son İşlem Fiyatı | 8.86 |
| Alış | 8.86 | Satış | 8.87 |
| Günlük Değişim | 0.19 | Günlük Değişim (%) | 2.19 |
| Günlük Hacim (Lot) | 12.093.488,00 | Günlük Hacim (TL) | 107.344.832,09 |
| Günlük Ortalama | 8.876 | Gün İçi En Düşük | 8.65 |
| Gün İçi En Yüksek | 9.11 | Açılış Fiyatı | 8.67 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.67 |
| Alt Marj Fiyatı | 7.98 | Üst Marj Fiyatı | 9.74 |
| 20 Günlük Ortalama | 8.306 | 52 Günlük Ortalama | 8.502 |
| Haftalık En Düşük | 8.33 | Haftalık En Yüksek | 9.11 |
| Aylık En Düşük | 7.85 | Aylık En Yüksek | 9.11 |
| Yıllık En Düşük | 7.672 | Yıllık En Yüksek | 18.4 |
| Baz Fiyatı | 8.86 |
| Dolar | 43,0297 | % 0.16 |
| Euro | 50,4667 | % -0.24 |
| Sterlin | 57,9692 | % -0.12 |
| Bitcoin | 3933501,00 | % 1.58 |
| Ethereum | 135472,00 | % 1.25 |
| Çeyrek | 10.253,00 | % 2,50 |
| G. Altın | 5.991,09 | % 0,43 |
| BIST 100 | 11.498,38 | % 2,10 |
| Litecoin | 3546.6 | % 0.50 |
| B. Cash | 27752,00 | % 3.28 |
Bitcoin
3933501 TL
1.58053%
Ethereum
135472 TL
1.25387%
Tether
43.02 TL
-0.00689%
XRP
88.91 TL
1.71273%
BNB
38214 TL
1.46281%
Wrapped SOL
5784.03 TL
2.03164%
Binance Bridged USDC (BNB Smart Chain)
43.03 TL
0.01487%
TRON
12.66 TL
2.0747%
Lido Staked Ether
135383 TL
1.28904%
Dogecoin
6.57 TL
7.02404%
Figure Heloc
43.87 TL
-0.85742%
Cardano
17.14 TL
1.47679%
Bitcoin Cash
27752 TL
3.27938%
Bridged Wrapped Lido Staked Ether (Scroll)
165470 TL
1.29588%
WhiteBIT Coin
2485.12 TL
0.99015%
Wrapped Bitcoin
3921829 TL
1.21494%
Wrapped Beacon ETH
147216 TL
1.25529%
Wrapped eETH
146986 TL
1.24361%
USDS
43.02 TL
-0.01008%
Chainlink
576.5 TL
1.83135%
Binance Bridged USDT (BNB Smart Chain)
43.01 TL
-0.05201%
LEO Token
398.81 TL
0.16675%
Zcash
22053 TL
-0.70764%
Binance-Peg WETH
135506 TL
1.24507%
Monero
18867.85 TL
2.30795%
Stellar
9.9 TL
2.71493%
Coinbase Wrapped BTC
3933310 TL
1.60549%
Sui
72.96 TL
2.0544%
Litecoin
3546.6 TL
0.49512%
Ethena USDe
43.02 TL
0.01755%
Avalanche
602.47 TL
0.23519%
Hyperliquid
1081.28 TL
1.28204%
Canton
6.84 TL
4.54405%
Hedera
5.3 TL
1.95234%
Shiba Inu
0.00036129 TL
3.47872%
World Liberty Financial
7.63 TL
12.87408%
sUSDS
46.45 TL
-0.39268%
Toncoin
80.39 TL
2.92006%
USDT0
43.01 TL
-0.00479%
Dai
43 TL
-0.12382%
Cronos
4.39 TL
1.0946%
Uniswap
254.24 TL
-1.141%
PayPal USD
43.03 TL
-0.00065%
Polkadot
92.21 TL
0.05334%
Ethena Staked USDe
52.2 TL
-0.04201%
Mantle
44.68 TL
2.74792%
USD1
43.07 TL
-0.0698%
MemeCore
68.89 TL
4.32979%
Rain
0.346228 TL
0.24344%
Pepe
0.00027513 TL
5.05185%
Bitget Token
152.61 TL
-0.00927%
Bittensor
11123.36 TL
1.96043%
Aave
7018.49 TL
-1.16183%
OKB
4933.04 TL
1.45933%
Tether Gold
186920 TL
-0.03548%
NEAR Protocol
73.53 TL
0.67713%
Falcon USD
42.96 TL
0.03982%
Ethereum Classic
548.48 TL
1.51901%
Jito Staked SOL
7243.45 TL
2.0063%
Ethena
10.37 TL
0.57301%
Aster
32.31 TL
0.25355%
Pi Network
9.03 TL
-0.27238%
BlackRock USD Institutional Digital Liquidity Fund
43.04 TL
0%
Internet Computer
136.59 TL
0.65549%
PAX Gold
187166 TL
0.22994%
Provenance Blockchain
1.31 TL
-2.07785%
Worldcoin
25.47 TL
3.97552%
HTX DAO
7.275E-5 TL
1.65192%
Global Dollar
43.02 TL
-0.01617%
Midnight
4 TL
2.17773%
Jupiter Perpetuals Liquidity Provider Token
202.8 TL
1.11269%
Circle USYC
47.73 TL
%
KuCoin
475.16 TL
0.37564%
Sky
2.72 TL
2.21108%
Aptos
82.54 TL
0.92269%
Binance Staked SOL
6315.12 TL
2.04867%
syrupUSDC
49.27 TL
0.01875%
Ondo
18.8 TL
2.98514%
Pump.fun
0.099255 TL
-1.68055%
Ripple USD
43.03 TL
0.02595%
BFUSD
43 TL
-0.028%
Kaspa
2.11 TL
7.32042%
Rocket Pool ETH
156395 TL
1.28666%
Wrapped BNB
38219 TL
1.4898%
POL (ex-MATIC)
5.1 TL
3.17986%
MYX Finance
277.55 TL
52.21515%
Gate
454.04 TL
0.50286%
Arbitrum
9.1 TL
0.8802%
Algorand
5.79 TL
5.07126%
Quant
3460.59 TL
-0.56072%
Kelp DAO Restaked ETH
143838 TL
1.39095%
Cosmos Hub
97.32 TL
1.56628%
Filecoin
64.07 TL
-1.79522%
Official Trump
232.2 TL
6.70428%
VeChain
0.51166 TL
0.56051%
Janus Henderson Anemoy AAA CLO Fund
43.91 TL
0%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...