* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.08.2022 | Son İşlem Fiyatı | 37.66 |
| Alış | 37.64 | Satış | 37.66 |
| Günlük Değişim | -0.82 | Günlük Değişim (%) | -2.13 |
| Günlük Hacim (Lot) | 215.035,00 | Günlük Hacim (TL) | 8.133.652,06 |
| Günlük Ortalama | 37.825 | Gün İçi En Düşük | 37.12 |
| Gün İçi En Yüksek | 38.46 | Açılış Fiyatı | 38.08 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 38.48 |
| Alt Marj Fiyatı | 33.9 | Üst Marj Fiyatı | 41.42 |
| 20 Günlük Ortalama | 37.179 | 52 Günlük Ortalama | 38.087 |
| Haftalık En Düşük | 37.12 | Haftalık En Yüksek | 40.8 |
| Aylık En Düşük | 34.1 | Aylık En Yüksek | 42.48 |
| Yıllık En Düşük | 24.24 | Yıllık En Yüksek | 46.96 |
| Baz Fiyatı | 37.66 |
| Dolar | 42,1195 | % 0,31 |
| Dünya Katılım Euro | 48,7323 | % 0,57 |
| Sterlin | 55,4630 | % 0,41 |
| Bitcoin | 4325063,00 | % 1.74 |
| Ethereum | 145361,00 | % 5.07 |
| Çeyrek | 9.172,00 | % 1,26 |
| G. Altın | 5.433,33 | % 0,83 |
| BIST 100 | 10.924,53 | % -1,34 |
| Litecoin | 4204.62 | % 12.79 |
| B. Cash | 21069,00 | % 3.44 |
Bitcoin
4325063 TL
1.7352%
Ethereum
145361 TL
5.0714%
Tether
42.19 TL
0.00762%
XRP
97.56 TL
5.88923%
Wrapped SOL
6778.86 TL
4.43584%
Binance Bridged USDC (BNB Smart Chain)
42.2 TL
0.00249%
Lido Staked Ether
145237 TL
5.30432%
TRON
12.32 TL
2.41601%
Dogecoin
7.61 TL
9.69726%
Cardano
24.37 TL
7.99298%
Figure Heloc
44.07 TL
1.26605%
Wrapped stETH
177008 TL
5.0186%
Wrapped Bitcoin
4319235 TL
1.80605%
WhiteBIT Coin
2265.66 TL
4.95129%
Hyperliquid
1743.89 TL
5.14887%
Chainlink
666.71 TL
7.40043%
Bitcoin Cash
21069 TL
3.43597%
USDS
42.19 TL
0.06208%
Stellar
12.13 TL
6.43988%
Zcash
23204 TL
-10.89337%
Wrapped eETH
156710 TL
5.13422%
Binance Bridged USDT (BNB Smart Chain)
42.19 TL
0.05838%
Ethena USDe
42.15 TL
-0.00442%
LEO Token
388.12 TL
-0.95774%
Sui
90.45 TL
8.62389%
Avalanche
753.33 TL
7.78333%
Litecoin
4204.62 TL
12.79434%
Coinbase Wrapped BTC
4323623 TL
1.74767%
Hedera
7.44 TL
7.87159%
Binance-Peg WETH
145310 TL
5.00352%
Monero
15473.77 TL
1.71693%
Shiba Inu
0.00042647 TL
9.50029%
Polkadot
136.66 TL
15.08077%
Toncoin
88.02 TL
5.65123%
Ethena Staked USDe
50.69 TL
0.06311%
Cronos
5.4 TL
3.52114%
Internet Computer
356.05 TL
5.0046%
Dai
42.19 TL
-0.05931%
Mantle
55.41 TL
4.31049%
MemeCore
104.63 TL
1.10342%
sUSDS
45.33 TL
-0.02877%
Uniswap
255.89 TL
12.81981%
NEAR Protocol
123.4 TL
29.28628%
Bittensor
16136.82 TL
1.36218%
USDT0
42.18 TL
0.00169%
World Liberty Financial
5.28 TL
8.3563%
Aave
8705.82 TL
4.66783%
USD1
42.17 TL
0.02332%
Bitget Token
171.06 TL
-0.0143%
BlackRock USD Institutional Digital Liquidity Fund
42.21 TL
0.00806%
PayPal USD
42.2 TL
-0.04455%
OKB
5270.86 TL
5.71177%
Pepe
0.00026074 TL
8.5093%
Currency One USD
42.73 TL
1.21566%
Ethereum Classic
705.81 TL
4.21879%
Ethena
13.54 TL
3.3782%
Filecoin
139.19 TL
46.96473%
Jito Staked SOL
8416.48 TL
4.32392%
Aptos
132.22 TL
5.05317%
Aster
44.68 TL
5.66808%
Ondo
28.13 TL
9.44385%
Falcon USD
42.08 TL
-0.1042%
Tether Gold
168288 TL
-0.10671%
Jupiter Perpetuals Liquidity Provider Token
213.84 TL
2.43909%
POL (ex-MATIC)
7.73 TL
8.62201%
Worldcoin
34.91 TL
12.37453%
Pi Network
9.49 TL
3.66311%
USDtb
42.17 TL
-0.04473%
HTX DAO
7.583E-5 TL
1.24373%
KuCoin
539.87 TL
6.67729%
Arbitrum
12.67 TL
10.31693%
Algorand
7.62 TL
9.98046%
Official Trump
325.1 TL
2.98154%
Rocket Pool ETH
167047 TL
5.44261%
VeChain
0.73637 TL
14.5778%
Gate
521.56 TL
4.73319%
Binance Staked SOL
7332.57 TL
4.23258%
Cosmos Hub
126.8 TL
8.14909%
Kinetiq Staked HYPE
1750.36 TL
4.9209%
Pump.fun
0.161538 TL
3.13844%
PAX Gold
168341 TL
-0.3059%
BFUSD
42.18 TL
-0.01107%
Story
169.02 TL
10.98307%
Wrapped BNB
41998 TL
4.79005%
StakeWise Staked ETH
151562 TL
5.17615%
syrupUSDT
46.45 TL
-0.03194%
Render
102.17 TL
19.65018%
Quant
3636.84 TL
4.88828%
Lombard Staked BTC
4321020 TL
1.62501%
Function FBTC
4316240 TL
2.03504%
Sky
2.25 TL
5.99311%
Yükleniyor...