* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.08.2022 | Son İşlem Fiyatı | 38.56 |
| Alış | 38.5 | Satış | 38.6 |
| Günlük Değişim | 0.74 | Günlük Değişim (%) | 1.96 |
| Günlük Hacim (Lot) | 344.728,00 | Günlük Hacim (TL) | 13.220.695,00 |
| Günlük Ortalama | 38.351 | Gün İçi En Düşük | 37.4 |
| Gün İçi En Yüksek | 39.26 | Açılış Fiyatı | 37.46 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 37.82 |
| Alt Marj Fiyatı | 34.04 | Üst Marj Fiyatı | 41.6 |
| 20 Günlük Ortalama | 38.762 | 52 Günlük Ortalama | 35.222 |
| Haftalık En Düşük | 37.4 | Haftalık En Yüksek | 41.9 |
| Aylık En Düşük | 31.42 | Aylık En Yüksek | 43.78 |
| Yıllık En Düşük | 24.24 | Yıllık En Yüksek | 46.96 |
| Baz Fiyatı | 37.82 |
| Dolar | 43,6206 | % 0.18 |
| Euro | 51,4660 | % 0.13 |
| Sterlin | 59,3234 | % 0.43 |
| Bitcoin | 2892778,00 | % -4.43 |
| Ethereum | 83752,00 | % -6.89 |
| Çeyrek | 11.772,00 | % -0,97 |
| G. Altın | 6.865,18 | % 1,98 |
| BIST 100 | 13.480,43 | % -0,80 |
| Litecoin | 2279.98 | % -6.53 |
| B. Cash | 20508,00 | % -6.59 |
Bitcoin
2892778 TL
-4.43423%
Ethereum
83752 TL
-6.89406%
Tether
43.56 TL
0.212%
XRP
60.02 TL
0.93377%
USDC
43.61 TL
0.18247%
Solana
3556.02 TL
-8.57388%
TRON
11.72 TL
-3.27528%
Dogecoin
4.07 TL
-5.00169%
Figure Heloc
44.97 TL
3.08877%
WhiteBIT Coin
2193.74 TL
-1.69029%
Cardano
11.39 TL
-3.52737%
Bitcoin Cash
20508 TL
-6.59112%
USDS
43.6 TL
0.16856%
Hyperliquid
1493.44 TL
8.36247%
Ethena USDe
43.53 TL
0.15999%
LEO Token
297.55 TL
-14.92181%
Canton
7.24 TL
1.48979%
Chainlink
361.66 TL
-6.55695%
Monero
13329.15 TL
-12.99154%
USD1
43.62 TL
0.17685%
Stellar
6.86 TL
-1.19524%
Dai
43.7 TL
0.32794%
Litecoin
2279.98 TL
-6.53044%
Zcash
9906.64 TL
-2.8439%
Avalanche
378.69 TL
-5.48422%
Hedera
3.69 TL
-0.58817%
Sui
41.19 TL
-5.77019%
PayPal USD
43.6 TL
0.10369%
Shiba Inu
0.00026099 TL
-4.19344%
Toncoin
56.3 TL
-6.08735%
Rain
0.392944 TL
5.68356%
Cronos
3.33 TL
0.5549%
World Liberty Financial
4.76 TL
-11.9063%
MemeCore
69.15 TL
5.62998%
Tether Gold
211054 TL
0.87239%
PAX Gold
212807 TL
0.91908%
Polkadot
57.47 TL
-4.86146%
Uniswap
145.52 TL
-7.60703%
Mantle
26.97 TL
-7.3134%
Bitget Token
114.19 TL
-7.51011%
Falcon USD
43.45 TL
0.25675%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
0.17186%
Circle USYC
48.6 TL
0.17614%
Aave
4637.18 TL
-9.36969%
Bittensor
7286.93 TL
-5.76267%
Pepe
0.00015988 TL
-5.58957%
Global Dollar
43.6 TL
0.18396%
OKB
3111.63 TL
-5.68233%
Ripple USD
43.6 TL
0.1683%
HTX DAO
7.006E-5 TL
-6.73352%
Sky
2.62 TL
2.13944%
BFUSD
43.56 TL
0.24094%
NEAR Protocol
44.22 TL
-8.0935%
Ethereum Classic
365.53 TL
-6.00298%
Internet Computer
103.54 TL
-4.03976%
Aster
22.83 TL
-3.21495%
Pi Network
6.3 TL
-5.75856%
Pump.fun
0.089922 TL
-9.00559%
Ondo
10.69 TL
-2.55625%
MYX Finance
259.54 TL
-0.34087%
Gate
292.24 TL
-5.53661%
Worldcoin
16.19 TL
-4.29283%
KuCoin
343.06 TL
-8.17137%
POL (ex-MATIC)
4.16 TL
-7.02568%
Ethena
5.23 TL
-5.52699%
Quant
2911.73 TL
8.89637%
USDD
43.55 TL
0.23115%
Cosmos Hub
81.5 TL
-4.7614%
USDtb
43.59 TL
0.14704%
Algorand
4.14 TL
-2.71127%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.92 TL
0.1822%
Aptos
46.86 TL
-6.96089%
Midnight
2.03 TL
-0.21555%
Official Trump
145.07 TL
-16.69179%
NEXO
32.04 TL
3.41487%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
0.18603%
Ondo US Dollar Yield
48.47 TL
-1.39871%
Render
57.97 TL
-5.77783%
Spiko EU T-Bills Money Market Fund
53.82 TL
0.19407%
Filecoin
39.74 TL
-8.31172%
OUSG
4980.78 TL
0.18143%
VeChain
0.335726 TL
-2.31788%
Arbitrum
4.85 TL
-9.19419%
Beldex
3.54 TL
0.80775%
Usual USD
43.51 TL
-0.00938%
Janus Henderson Anemoy Treasury Fund
47.69 TL
0.1809%
USDai
43.6 TL
0.22184%
Bonk
0.00026505 TL
-7.11661%
GHO
43.61 TL
0.18968%
Jupiter
6.98 TL
-14.50349%
A7A5
0.562698 TL
0.25619%
Sei
3.3 TL
-3.76549%
TrueUSD
43.49 TL
0.08946%
Stacks
11.57 TL
-2.58161%
Yükleniyor...