* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.05.2024 | Son İşlem Fiyatı | 63.75 |
| Alış | 63.7 | Satış | 63.75 |
| Günlük Değişim | -1.05 | Günlük Değişim (%) | -1.62 |
| Günlük Hacim (Lot) | 1.700.385,00 | Günlük Hacim (TL) | 109.605.351,90 |
| Günlük Ortalama | 64.459 | Gün İçi En Düşük | 63 |
| Gün İçi En Yüksek | 66.1 | Açılış Fiyatı | 64.8 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 64.8 |
| Alt Marj Fiyatı | 57.4 | Üst Marj Fiyatı | 70.1 |
| 20 Günlük Ortalama | 68.197 | 52 Günlük Ortalama | 68.973 |
| Haftalık En Düşük | 62.5 | Haftalık En Yüksek | 72.15 |
| Aylık En Düşük | 62.5 | Aylık En Yüksek | 78 |
| Yıllık En Düşük | 56.1 | Yıllık En Yüksek | 94.55 |
| Baz Fiyatı | 63.75 |
| Dolar | 44,0754 | % 0.17 |
| Euro | 51,2133 | % 0.04 |
| Sterlin | 59,1010 | % 0.28 |
| Bitcoin | 2965550,00 | % -1.42 |
| Ethereum | 86758,00 | % -0.56 |
| Çeyrek | 12.156,00 | % 1,25 |
| G. Altın | 7.301,06 | % 1,68 |
| BIST 100 | 12.792,81 | % -2,19 |
| Litecoin | 2359.26 | % -0.71 |
| B. Cash | 19863.28,00 | % 0.33 |
Bitcoin
2965550 TL
-1.42088%
Ethereum
86758 TL
-0.56263%
Tether
44.07 TL
-0.00408%
XRP
59.79 TL
-0.76864%
USDC
44.07 TL
0.00081%
Solana
3656.25 TL
-2.05111%
TRON
12.64 TL
0.70576%
Figure Heloc
45.12 TL
-0.00996%
Dogecoin
3.96 TL
-1.61875%
WhiteBIT Coin
2372.53 TL
-1.53424%
USDS
44.09 TL
0.05118%
Cardano
11.2 TL
-1.98993%
Bitcoin Cash
19863.28 TL
0.32918%
LEO Token
396.28 TL
-0.69034%
Hyperliquid
1329.93 TL
-2.38887%
Monero
15127.61 TL
-1.2397%
Chainlink
382.61 TL
-1.16785%
Ethena USDe
44.05 TL
0.02748%
Canton
6.75 TL
-0.02496%
Stellar
6.6 TL
-1.9754%
USD1
44.06 TL
0.00106%
Rain
0.396884 TL
-1.05366%
Dai
44.07 TL
-0.00756%
PayPal USD
44.08 TL
0.02143%
Hedera
4.2 TL
-2.05704%
Litecoin
2359.26 TL
-0.70713%
Avalanche
392.1 TL
-1.59397%
Sui
39.22 TL
-1.25251%
Zcash
8686.94 TL
-6.53803%
Toncoin
57.44 TL
-1.98781%
Shiba Inu
0.00023426 TL
-1.7896%
Cronos
3.29 TL
-1.93477%
Tether Gold
226740 TL
0.06806%
MemeCore
68.13 TL
3.23765%
World Liberty Financial
4.25 TL
-2.89314%
PAX Gold
228094 TL
-0.0919%
Polkadot
63.67 TL
-3.7999%
Uniswap
165.15 TL
-2.61365%
Mantle
29.68 TL
-1.56639%
OKB
4558.54 TL
7.99587%
Circle USYC
49.22 TL
%
Pi Network
9.18 TL
-7.78731%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0%
Falcon USD
43.94 TL
-0.02623%
Bittensor
7828.95 TL
0.64055%
Global Dollar
44.07 TL
0.00554%
Aster
30.32 TL
-2.16541%
Sky
3.17 TL
1.6835%
Aave
4776.75 TL
-2.1384%
Ripple USD
44.07 TL
0.00283%
NEAR Protocol
53.36 TL
-2.38296%
Bitget Token
95.61 TL
0.49447%
HTX DAO
7.056E-5 TL
-0.22961%
Pepe
0.00014257 TL
-4.65107%
Internet Computer
106.16 TL
-1.89025%
BFUSD
44.05 TL
0.01054%
Ethereum Classic
356.98 TL
-1.61394%
Ondo
10.89 TL
-2.92093%
Gate
309.33 TL
0.29896%
Pump.fun
0.083397 TL
1.25815%
Worldcoin
16.58 TL
-3.26022%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.27 TL
0%
KuCoin
345.52 TL
0.42615%
POL (ex-MATIC)
4.18 TL
-3.83005%
Midnight
2.5 TL
-3.75334%
Quant
2826.24 TL
-2.76668%
Ondo US Dollar Yield
49.12 TL
0.92874%
Cosmos Hub
78.42 TL
-2.22398%
NEXO
38.77 TL
0.93027%
Spiko EU T-Bills Money Market Fund
53.66 TL
-0.04728%
Ethena
4.44 TL
-3.35459%
USDtb
44.08 TL
0.13825%
OUSG
5046.46 TL
0%
Janus Henderson Anemoy AAA CLO Fund
45.23 TL
0%
Algorand
3.65 TL
-2.28735%
Aptos
41.15 TL
-2.49273%
Filecoin
41.58 TL
-3.60646%
USDD
44.09 TL
0.03575%
Render
59.85 TL
0.66391%
Official Trump
131.05 TL
-4.40522%
Beldex
3.52 TL
0.36698%
YLDS
44.07 TL
-0.00025%
VeChain
0.303809 TL
-2.76221%
Jupiter
7.43 TL
-4.69477%
Stable
1.22 TL
-5.41798%
Arbitrum
4.24 TL
-3.6641%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0%
GHO
44.08 TL
0.01986%
Usual USD
43.89 TL
-0.17058%
Bonk
0.00024886 TL
-3.60115%
A7A5
0.556139 TL
-0.10811%
TrueUSD
44.05 TL
-0.013%
Decred
1250.04 TL
-1.60073%
Yükleniyor...