%
%
%
%
%
%
BITCOIN/TL

3826743,213

% -1,93
BIST 100

%

ONUR TEKNOLOJI (ONRYT) Hisse Senedi

7.28

(0,00)

Son Güncelleme: 3 Kasım 2026 11:16

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	28.05.2024	Son İşlem Fiyatı	7.28
Alış	7.26	Satış	7.29
Günlük Değişim	0.16	Günlük Değişim (%)	2.25
Günlük Hacim (Lot)	457.583,00	Günlük Hacim (TL)	3.273.382,30
Günlük Ortalama	7.154	Gün İçi En Düşük	6.98
Gün İçi En Yüksek	7.29	Açılış Fiyatı	7.12
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	7.12
Alt Marj Fiyatı	6.41	Üst Marj Fiyatı	7.83
20 Günlük Ortalama	8.313	52 Günlük Ortalama	11.056
Haftalık En Düşük	6.58	Haftalık En Yüksek	7.6
Aylık En Düşük	6.58	Aylık En Yüksek	10.38
Yıllık En Düşük	6.58	Yıllık En Yüksek	24.475
Baz Fiyatı	7.12

PİYASA ÖZETİ

Dolar		%
		%
Sterlin		%
Bitcoin	3826743,00	% -1.93
Ethereum	112580,00	% -1.57
Çeyrek		%
G. Altın		%
BIST 100		%
Litecoin	2681.63	% -2.41
B. Cash	13724.62,00	% -0.95

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3826743 TL -1.93199%
Ethereum 112580 TL -1.5716%
Tether 49.93 TL 0.01131%
BNB 34548 TL -2.44257%
XRP 62.45 TL -0.01335%
USDC 49.96 TL 0.02153%
Solana 4578.83 TL -2.79302%
TRON 16.04 TL 1.83075%
Figure Heloc 51.62 TL %
Hyperliquid 4150.1 TL -3.7648%
Zcash 56409 TL -10.2178%
Monero 31050 TL 2.76109%
Dogecoin 3.68 TL -1.99958%
USDS 49.99 TL 0.05001%
WhiteBIT Coin 3680.49 TL -1.8763%
LEO Token 464.06 TL -1.15106%
Chainlink 552.74 TL -2.38556%
Cardano 9.3 TL -2.39301%
Stellar 8.05 TL -3.86606%
Bitcoin Cash 13724.62 TL -0.94874%
NEAR Protocol 187.3 TL -8.51616%
Rain 0.325228 TL 7.65337%
Dai 50 TL 0.04059%
Ethena USDe 49.89 TL -0.00488%
Uniswap 349.63 TL -2.71048%
Litecoin 2681.63 TL -2.41262%
USD1 49.88 TL 0.01658%
Canton 4.67 TL -1.7075%
Avalanche 416.42 TL -2.65053%
Sui 43.02 TL -3.16314%
Gram (prev. Toncoin) 58.23 TL -2.79319%
Tether Gold 194902 TL 0.32792%
Hedera 3.45 TL -2.58831%
Global Dollar 49.99 TL 0.0333%
Quant 9664.15 TL -2.03116%
PayPal USD 49.99 TL 0.05661%
Shiba Inu 0.00022666 TL -2.16446%
Bittensor 11002.04 TL -4.32362%
Ripple USD 50 TL 0.05266%
Cronos 2.51 TL -1.49593%
Ondo US Dollar Yield 57.48 TL 0.03558%
OKB 5381.22 TL -4.52684%
Circle USYC 57.12 TL 0.06031%
Ethena 8.34 TL -6.80933%
BlackRock USD Institutional Digital Liquidity Fund 50 TL 0.05134%
Pepe 0.00023338 TL -3.69822%
Aave 6341.68 TL -4.96074%
MemeCore 41.55 TL -3.70578%
Spiko Amundi Overnight Swap Fund (EUR) 56.9 TL 0.04569%
Ondo 19.01 TL -4.17262%
Falcon USD 49.59 TL 0.07733%
Pump.fun 0.195295 TL -4.48337%
PAX Gold 195634 TL 0.26253%
Aster 34.62 TL -0.8334%
World Liberty Financial 2.54 TL 2.01767%
United Stables 49.9 TL -0.03298%
Polkadot 46.32 TL -2.38541%
Mantle 23.41 TL -0.50301%
Sky 3.24 TL -2.74675%
Morpho 105.82 TL -4.48917%
USDD 49.78 TL -0.25328%
Bitway 46.41 TL -5.815%
HTX DAO 7.825E-5 TL 1.64496%
Worldcoin 18.19 TL -5.39906%
Internet Computer 121.67 TL -2.75856%
BFUSD 49.91 TL 0.06951%
USDGO 49.99 TL 0.03756%
Bitget Token 86.98 TL -2.36373%
JUST 7.06 TL 1.71443%
Ethereum Classic 344.89 TL -1.8383%
Arbitrum 7.63 TL -4.82226%
Venice Token 1026.47 TL -8.44935%
Gate 475.91 TL -0.00507%
KuCoin 354.65 TL -0.24636%
POL (ex-MATIC) 4.35 TL -2.77018%
Open USD 49.93 TL -0.15841%
Kaspa 1.56 TL -3.98471%
Pi Network 3.77 TL -2.6068%
Algorand 4.53 TL -2.54388%
Jupiter 12.02 TL -5.15275%
Render 74.16 TL -4.60041%
Lighter 152.54 TL -2.76164%
Cosmos Hub 70.15 TL -3.94845%
NEXO 37.19 TL -2.13693%
Filecoin 42.84 TL -0.75158%
GHO 49.89 TL 0.02751%
Injective 348.13 TL -3.24173%
LayerZero 84.47 TL -4.64043%
Midnight 2 TL -2.44196%
Invesco Short Duration US Government Securities Fund 563.08 TL 0.05134%
XDC Network 1.54 TL -1.30968%
Stacks 15.97 TL -2.51947%
Dash 2271.62 TL -5.02926%
PancakeSwap 91.18 TL -3.59731%
Beldex 3.62 TL 0.06779%
Ether.fi 28.52 TL -4.42528%
Janus Henderson Anemoy AAA CLO Fund 52.75 TL 0.05134%
Usual USD 49.93 TL 0.04204%
Aptos 30.32 TL -3.02971%
Flare 0.298809 TL -1.56311%