* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.05.2024 | Son İşlem Fiyatı | 83.9 |
| Alış | 83.8 | Satış | 83.9 |
| Günlük Değişim | -0.55 | Günlük Değişim (%) | -0.65 |
| Günlük Hacim (Lot) | 515.172,00 | Günlük Hacim (TL) | 42.827.941,35 |
| Günlük Ortalama | 83.133 | Gün İçi En Düşük | 81.95 |
| Gün İçi En Yüksek | 84.45 | Açılış Fiyatı | 84.45 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 84.45 |
| Alt Marj Fiyatı | 75.55 | Üst Marj Fiyatı | 92.25 |
| 20 Günlük Ortalama | 79.202 | 52 Günlük Ortalama | 81.951 |
| Haftalık En Düşük | 80.25 | Haftalık En Yüksek | 86.3 |
| Aylık En Düşük | 72 | Aylık En Yüksek | 86.3 |
| Yıllık En Düşük | 56.1 | Yıllık En Yüksek | 94.55 |
| Baz Fiyatı | 83.9 |
| Dolar | 42,1433 | % 0,25 |
| Dünya Katılım Euro | 48,7346 | % 0,45 |
| Sterlin | 55,4775 | % 0,25 |
| Bitcoin | 4378417,00 | % 3.05 |
| Ethereum | 146287,00 | % 5.18 |
| Çeyrek | 9.161,00 | % 1,29 |
| G. Altın | 5.430,44 | % 0,78 |
| BIST 100 | 10.924,53 | % -1,34 |
| Litecoin | 4268.72 | % 16.85 |
| B. Cash | 21665,00 | % 9.56 |
| Hisse | Kişi Sayısı |
Bitcoin
4378417 TL
3.05406%
Ethereum
146287 TL
5.18066%
Tether
42.2 TL
0.26613%
XRP
99.84 TL
8.25668%
Wrapped SOL
6900.65 TL
5.68285%
Binance Bridged USDC (BNB Smart Chain)
42.21 TL
0.26605%
Lido Staked Ether
146180 TL
5.38786%
TRON
12.36 TL
3.35029%
Dogecoin
7.6 TL
12.69157%
Cardano
24.55 TL
11.17735%
Figure Heloc
43.52 TL
0.20753%
Wrapped stETH
177849 TL
5.00403%
Wrapped Bitcoin
4374829 TL
3.05212%
WhiteBIT Coin
2297.16 TL
6.23388%
Hyperliquid
1816.57 TL
12.24827%
Zcash
29175 TL
32.75579%
Chainlink
680.22 TL
10.73024%
Bitcoin Cash
21665 TL
9.5641%
Stellar
12.34 TL
10.07765%
USDS
42.18 TL
0.16316%
Wrapped eETH
157810 TL
5.24914%
Binance Bridged USDT (BNB Smart Chain)
42.19 TL
0.23247%
Ethena USDe
42.19 TL
0.31752%
LEO Token
388.88 TL
-1.9429%
Sui
92.01 TL
11.79774%
Litecoin
4268.72 TL
16.84618%
Coinbase Wrapped BTC
4379768 TL
3.16944%
Avalanche
750.92 TL
11.30287%
Hedera
7.52 TL
10.57111%
Binance-Peg WETH
146172 TL
5.11886%
Monero
15620.06 TL
4.88595%
Shiba Inu
0.00042969 TL
13.67177%
Polkadot
135.52 TL
21.60972%
Toncoin
88.41 TL
9.49282%
Cronos
5.57 TL
9.07655%
Ethena Staked USDe
50.68 TL
0.18305%
Dai
42.21 TL
0.13027%
MemeCore
111.61 TL
7.70443%
Mantle
56.17 TL
8.50544%
Internet Computer
325.09 TL
14.18385%
sUSDS
45.37 TL
-0.09024%
Bittensor
17248.47 TL
4.96424%
Uniswap
251.51 TL
13.82419%
NEAR Protocol
116.3 TL
34.28937%
USDT0
42.21 TL
0.32609%
World Liberty Financial
5.35 TL
10.62964%
Aave
8902.92 TL
6.87869%
USD1
42.19 TL
0.28964%
Bitget Token
171.65 TL
1.54581%
BlackRock USD Institutional Digital Liquidity Fund
42.21 TL
0.23604%
PayPal USD
42.21 TL
0.18797%
Ethereum Classic
758.98 TL
24.31648%
Currency One USD
45.1 TL
7.16266%
Pepe
0.00026584 TL
14.70239%
OKB
5296.13 TL
8.88635%
Ethena
14.41 TL
10.06491%
Filecoin
144.16 TL
88.64333%
Jito Staked SOL
8553.9 TL
5.4953%
Aptos
135.73 TL
18.66232%
Aster
47.85 TL
13.66671%
Ondo
28.89 TL
16.6069%
Falcon USD
42.16 TL
0.27672%
Jupiter Perpetuals Liquidity Provider Token
215.59 TL
3.03905%
Tether Gold
168585 TL
0.96741%
Worldcoin
35.81 TL
20.9185%
POL (ex-MATIC)
7.71 TL
12.59658%
Pi Network
9.73 TL
6.74614%
USDtb
42.19 TL
0.18737%
Arbitrum
12.8 TL
15.76475%
HTX DAO
7.557E-5 TL
1.7142%
KuCoin
532.07 TL
4.09918%
Algorand
7.79 TL
17.44104%
Official Trump
334.85 TL
2.26892%
Rocket Pool ETH
167623 TL
5.05499%
Pump.fun
0.180485 TL
15.94102%
VeChain
0.730971 TL
19.33215%
Kinetiq Staked HYPE
1820.29 TL
12.2687%
Cosmos Hub
130.34 TL
17.52744%
Binance Staked SOL
7457.73 TL
5.30437%
Gate
509.79 TL
5.85147%
Render
111.35 TL
36.27267%
Quant
3868.14 TL
13.33762%
PAX Gold
168807 TL
0.87571%
BFUSD
42.2 TL
0.2567%
Dash
4459.71 TL
-5.71615%
Wrapped BNB
41679 TL
4.49602%
StakeWise Staked ETH
152284 TL
4.18987%
syrupUSDT
46.47 TL
0.25801%
Sky
2.33 TL
10.38216%
Story
164.33 TL
17.76714%
Function FBTC
4396318 TL
3.13527%
Yükleniyor...