* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.05.2013 | Son İşlem Fiyatı | 303.5 |
| Alış | 302.5 | Satış | 303.5 |
| Günlük Değişim | -12 | Günlük Değişim (%) | -3.8 |
| Günlük Hacim (Lot) | 420.509,00 | Günlük Hacim (TL) | 130.278.536,25 |
| Günlük Ortalama | 309.812 | Gün İçi En Düşük | 296 |
| Gün İçi En Yüksek | 319 | Açılış Fiyatı | 315.5 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 315.5 |
| Alt Marj Fiyatı | 273.25 | Üst Marj Fiyatı | 333.75 |
| 20 Günlük Ortalama | 330.838 | 52 Günlük Ortalama | 325.835 |
| Haftalık En Düşük | 296 | Haftalık En Yüksek | 357 |
| Aylık En Düşük | 296 | Aylık En Yüksek | 370 |
| Yıllık En Düşük | 277.75 | Yıllık En Yüksek | 585 |
| Baz Fiyatı | 303.5 |
| Dolar | 45,2057 | % 0 |
| Euro | 53,0405 | % -0.11 |
| Sterlin | 61,4917 | % -0.18 |
| Bitcoin | 3544522,00 | % 0.29 |
| Ethereum | 104582,00 | % 0.52 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2486.04 | % -0.68 |
| B. Cash | 20056,00 | % -0.93 |
Bitcoin
3544522 TL
0.29314%
Ethereum
104582 TL
0.52184%
Tether
45.13 TL
-0.00047%
XRP
62.71 TL
0.19374%
USDC
45.14 TL
0.00853%
Solana
3792.17 TL
0.00197%
TRON
15.35 TL
3.07587%
Figure Heloc
46.96 TL
0.71216%
Dogecoin
4.88 TL
0.35307%
WhiteBIT Coin
2644.71 TL
0.24633%
USDS
45.14 TL
0.00879%
Hyperliquid
1860.2 TL
-1.92497%
LEO Token
465.47 TL
-0.20123%
Cardano
11.25 TL
0.15819%
Bitcoin Cash
20056 TL
-0.93015%
Monero
17766.17 TL
2.1615%
Chainlink
412.67 TL
0.53802%
Zcash
17570.56 TL
2.84058%
Canton
6.75 TL
-0.08105%
Stellar
7.19 TL
-0.0759%
USD1
45.13 TL
-0.00919%
Dai
45.13 TL
-0.00123%
Litecoin
2486.04 TL
-0.67936%
Avalanche
408.99 TL
-0.57673%
Ethena USDe
45.1 TL
0.00828%
MemeCore
134.58 TL
0.9396%
Hedera
3.97 TL
0.01645%
Sui
41.48 TL
-0.05432%
Shiba Inu
0.00028115 TL
-0.56019%
Rain
0.3413 TL
-2.37553%
Toncoin
60.51 TL
0.83783%
PayPal USD
45.14 TL
-0.00078%
Cronos
3.09 TL
-0.09181%
Circle USYC
50.73 TL
%
Bittensor
12889.47 TL
4.18372%
Tether Gold
207947 TL
0.15613%
Global Dollar
45.14 TL
-0.00135%
BlackRock USD Institutional Digital Liquidity Fund
45.14 TL
0%
PAX Gold
207970 TL
0.11728%
Mantle
28.57 TL
0.31418%
Uniswap
146.12 TL
0.75984%
Polkadot
54.72 TL
0.32205%
Sky
3.62 TL
-1.26948%
Pi Network
7.99 TL
0.00904%
OKB
3890.74 TL
3.27085%
Falcon USD
45.01 TL
0.06082%
World Liberty Financial
2.51 TL
-1.64871%
Aster
30.42 TL
2.42897%
HTX DAO
8.508E-5 TL
2.50914%
Pepe
0.00017843 TL
0.24925%
NEAR Protocol
57.55 TL
-1.3198%
Ripple USD
45.14 TL
0.01356%
USDD
45.17 TL
0.07312%
Bitget Token
90.81 TL
-0.07379%
Aave
4175.81 TL
0.21322%
Ondo
12.6 TL
2.66575%
Ondo US Dollar Yield
50.96 TL
-0.30264%
Ethereum Classic
381.34 TL
-0.69641%
BFUSD
45.11 TL
0.02952%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Internet Computer
106.13 TL
0.48917%
KuCoin
378.93 TL
0.65472%
Algorand
5.31 TL
10.62303%
POL (ex-MATIC)
4.38 TL
-0.08017%
United Stables
45.12 TL
-0.05334%
Quant
3095.2 TL
-0.11925%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.63 TL
0%
Spiko EU T-Bills Money Market Fund
55.64 TL
0%
Blockchain Capital
4773.82 TL
0%
Cosmos Hub
84.7 TL
-0.74054%
Render
81.06 TL
4.41047%
NEXO
40.79 TL
-0.27609%
Ethena
4.55 TL
-1.00573%
Gate
324.82 TL
-0.1969%
Aptos
44.3 TL
-2.03214%
Worldcoin
10.72 TL
0.51708%
Stable
1.51 TL
-1.33444%
Arbitrum
5.4 TL
-2.39662%
JUST
3.8 TL
-1.86255%
Filecoin
41.52 TL
0.06738%
Pump.fun
0.081404 TL
-0.6561%
Beldex
3.61 TL
0.29388%
VeChain
0.324224 TL
0.15535%
Pudgy Penguins
0.44153 TL
-2.44099%
OUSG
5196 TL
0%
Jupiter
8.06 TL
0.28818%
GHO
45.13 TL
-0.00417%
USDtb
45.12 TL
0.0235%
Usual USD
45.1 TL
-0.0079%
Bonk
0.00028156 TL
-0.13703%
Official Trump
105.29 TL
2.38079%
YLDS
45.14 TL
-0.00095%
Midnight
1.44 TL
0.75481%
MegaUSD
45.12 TL
-0.33847%
Yükleniyor...