* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.05.2012 | Son İşlem Fiyatı | 8.37 |
| Alış | 8.34 | Satış | 8.37 |
| Günlük Değişim | 0.08 | Günlük Değişim (%) | 0.97 |
| Günlük Hacim (Lot) | 660.718,00 | Günlük Hacim (TL) | 5.504.607,09 |
| Günlük Ortalama | 8.331 | Gün İçi En Düşük | 8.22 |
| Gün İçi En Yüksek | 8.5 | Açılış Fiyatı | 8.27 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.29 |
| Alt Marj Fiyatı | 7.54 | Üst Marj Fiyatı | 9.2 |
| 20 Günlük Ortalama | 8.551 | 52 Günlük Ortalama | 9.435 |
| Haftalık En Düşük | 8.1 | Haftalık En Yüksek | 8.55 |
| Aylık En Düşük | 8.1 | Aylık En Yüksek | 9.2 |
| Yıllık En Düşük | 6.54 | Yıllık En Yüksek | 13.12 |
| Baz Fiyatı | 8.37 |
| Dolar | 43,6048 | % 0.15 |
| Euro | 51,5591 | % 0.31 |
| Sterlin | 59,4155 | % 0.57 |
| Bitcoin | 3040756,00 | % 5.48 |
| Ethereum | 88839,00 | % 5.50 |
| Çeyrek | 11.902,00 | % 0,43 |
| G. Altın | 6.952,84 | % 3,29 |
| BIST 100 | 13.521,96 | % -0,49 |
| Litecoin | 2380.81 | % 3.01 |
| B. Cash | 21934,00 | % 5.60 |
Bitcoin
3040756 TL
5.47549%
Ethereum
88839 TL
5.49896%
Tether
43.56 TL
0.24485%
XRP
62.96 TL
16.05572%
USDC
43.59 TL
0.14037%
Solana
3742.42 TL
4.22063%
TRON
11.88 TL
-0.08217%
Dogecoin
4.3 TL
7.24755%
Figure Heloc
45.12 TL
3.44401%
WhiteBIT Coin
2303.56 TL
6.9129%
Cardano
12.06 TL
8.1395%
Bitcoin Cash
21934 TL
5.60059%
USDS
43.59 TL
0.15432%
Hyperliquid
1424.64 TL
-0.19335%
LEO Token
335.48 TL
11.91416%
Ethena USDe
43.52 TL
0.21998%
Canton
7.36 TL
2.61641%
Chainlink
382.89 TL
5.69767%
Monero
14043.33 TL
3.44542%
Stellar
7.15 TL
8.86452%
USD1
43.59 TL
0.18051%
Dai
43.6 TL
0.28781%
Litecoin
2380.81 TL
3.01225%
Zcash
10584 TL
13.60823%
Hedera
4.05 TL
15.54232%
Avalanche
400.21 TL
4.69256%
Sui
43.53 TL
6.42934%
Shiba Inu
0.00027192 TL
5.93579%
PayPal USD
43.59 TL
0.06838%
Toncoin
59.14 TL
1.04719%
Rain
0.409682 TL
5.13031%
Cronos
3.46 TL
7.0634%
World Liberty Financial
5.02 TL
-1.3839%
MemeCore
72.44 TL
12.14765%
Tether Gold
214204 TL
2.03455%
PAX Gold
215899 TL
2.04978%
Polkadot
58.95 TL
3.02788%
Uniswap
153.27 TL
6.38157%
Mantle
28.15 TL
3.41298%
Bitget Token
117.63 TL
-0.46805%
BlackRock USD Institutional Digital Liquidity Fund
43.6 TL
0.13642%
Falcon USD
43.44 TL
0.40277%
Aave
4901.31 TL
0.79461%
Bittensor
7531.64 TL
4.3701%
Pepe
0.00016829 TL
5.40489%
Circle USYC
48.6 TL
0.17261%
OKB
3232.48 TL
3.01984%
Global Dollar
43.59 TL
0.15188%
Ripple USD
43.58 TL
0.13917%
HTX DAO
7.065E-5 TL
-3.13636%
Sky
2.71 TL
6.85676%
NEAR Protocol
46.94 TL
5.30483%
Ethereum Classic
383.38 TL
4.38475%
Internet Computer
108.19 TL
6.13431%
Pi Network
6.53 TL
1.26953%
Aster
23.57 TL
10.43437%
BFUSD
43.55 TL
0.27948%
MYX Finance
288.05 TL
10.22505%
Ondo
11.25 TL
9.36012%
Pump.fun
0.090962 TL
-0.21881%
Worldcoin
17.62 TL
11.17123%
Gate
301.09 TL
1.15331%
KuCoin
365.76 TL
2.82074%
Ethena
5.5 TL
5.87072%
POL (ex-MATIC)
4.17 TL
2.46985%
USDD
43.55 TL
0.27363%
Cosmos Hub
85.19 TL
3.4313%
Quant
2854.31 TL
9.86275%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.77 TL
0.14581%
USDtb
43.59 TL
0.17612%
Algorand
4.32 TL
7.65327%
Aptos
49.16 TL
3.65361%
Midnight
2.19 TL
11.34133%
Official Trump
153.07 TL
-2.30448%
NEXO
33.59 TL
10.47427%
Render
61.69 TL
8.33193%
Janus Henderson Anemoy AAA CLO Fund
44.71 TL
0.12885%
Filecoin
41.95 TL
3.11841%
VeChain
0.354565 TL
7.77753%
Arbitrum
5.16 TL
4.55035%
Spiko EU T-Bills Money Market Fund
53.93 TL
0.34713%
Ondo US Dollar Yield
47.68 TL
-0.61936%
OUSG
4978.7 TL
0.14514%
Beldex
3.5 TL
0.45052%
Usual USD
43.58 TL
0.29623%
Bonk
0.00028047 TL
5.10882%
Janus Henderson Anemoy Treasury Fund
47.68 TL
0.14898%
USDai
43.59 TL
0.17428%
Jupiter
7.34 TL
1.90619%
GHO
43.57 TL
0.10464%
Sei
3.43 TL
4.83931%
A7A5
0.557274 TL
2.91382%
TrueUSD
43.51 TL
0.20861%
Stacks
12.09 TL
8.24571%
Yükleniyor...