* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.05.2012 | Son İşlem Fiyatı | 9.92 |
| Alış | 9.92 | Satış | 9.93 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 257.863,00 | Günlük Hacim (TL) | 2.559.329,45 |
| Günlük Ortalama | 9.925 | Gün İçi En Düşük | 9.85 |
| Gün İçi En Yüksek | 10.08 | Açılış Fiyatı | 9.87 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.92 |
| Alt Marj Fiyatı | 8.93 | Üst Marj Fiyatı | 10.91 |
| 20 Günlük Ortalama | 10.189 | 52 Günlük Ortalama | 10.548 |
| Haftalık En Düşük | 9.73 | Haftalık En Yüksek | 10.24 |
| Aylık En Düşük | 9.71 | Aylık En Yüksek | 10.65 |
| Yıllık En Düşük | 6.54 | Yıllık En Yüksek | 11.85 |
| Baz Fiyatı | 9.92 |
| Dolar | 42,5800 | % 0.1 |
| Euro | 49,6261 | % 0.03 |
| Sterlin | 56,7792 | % -0.03 |
| Bitcoin | 3835484,00 | % -0.75 |
| Ethereum | 132534,00 | % 0.11 |
| Çeyrek | 9.428,00 | % -0,74 |
| G. Altın | 5.734,31 | % -0,19 |
| BIST 100 | 11.189,50 | % 1,65 |
| Litecoin | 3558.18 | % 0.74 |
| B. Cash | 24729,00 | % -2.93 |
Bitcoin
3835484 TL
-0.74818%
Ethereum
132534 TL
0.10631%
Tether
42.57 TL
0.09879%
XRP
88.23 TL
-0.71184%
Binance Bridged USDC (BNB Smart Chain)
42.57 TL
0.11333%
Wrapped SOL
5766.58 TL
0.62851%
Lido Staked Ether
132327 TL
-0.04076%
TRON
12.08 TL
-0.85338%
Dogecoin
6.06 TL
0.70358%
Cardano
18.56 TL
1.53235%
Figure Heloc
44.17 TL
1.79324%
WhiteBIT Coin
2588.66 TL
-0.65435%
Wrapped stETH
161691 TL
-0.20276%
Bitcoin Cash
24729 TL
-2.93378%
Wrapped Bitcoin
3826821 TL
-1.06628%
Chainlink
583.63 TL
-2.32027%
USDS
42.53 TL
0.02949%
Binance Bridged USDT (BNB Smart Chain)
42.57 TL
0.1201%
LEO Token
414.85 TL
1.29057%
Binance-Peg WETH
132456 TL
0.031%
Hyperliquid
1265.59 TL
0.75056%
Wrapped eETH
143449 TL
-0.18487%
Stellar
10.29 TL
-0.42089%
Monero
15939.16 TL
0.13505%
Zcash
17771.08 TL
20.82015%
Ethena USDe
42.54 TL
0.09585%
Coinbase Wrapped BTC
3824620 TL
-1.35104%
Litecoin
3558.18 TL
0.7404%
Sui
68.29 TL
-1.66578%
Avalanche
579.66 TL
-0.34096%
Hedera
5.74 TL
0.07793%
Shiba Inu
0.00036036 TL
-0.62708%
USDT0
42.56 TL
0.09617%
Dai
42.56 TL
0.12452%
sUSDS
46.04 TL
0.84834%
World Liberty Financial
6.41 TL
0.50658%
Toncoin
69.09 TL
0.38452%
Cronos
4.41 TL
-0.74296%
PayPal USD
42.54 TL
0.05576%
Ethena Staked USDe
51.42 TL
0.13162%
Mantle
46.44 TL
-1.63228%
Uniswap
238.07 TL
-0.43909%
Polkadot
90.71 TL
-0.53388%
Aave
8111.16 TL
-0.72583%
Bittensor
12421.41 TL
0.72898%
USD1
42.52 TL
0.11685%
Canton
3.14 TL
19.03615%
Bitget Token
151.03 TL
0.94655%
OKB
4734.69 TL
2.42674%
NEAR Protocol
75.19 TL
2.11378%
Tether Gold
178711 TL
-0.23304%
Falcon USD
42.51 TL
-0.01171%
MemeCore
53.9 TL
1.49464%
Ethena
11.74 TL
1.40241%
Ethereum Classic
570.8 TL
0.67252%
Pepe
0.00020668 TL
6.48202%
BlackRock USD Institutional Digital Liquidity Fund
42.57 TL
0.1065%
Aster
40.47 TL
0.45324%
Jito Staked SOL
7191 TL
0.42456%
Internet Computer
146.46 TL
-1.5637%
Pi Network
9.32 TL
-1.5387%
Rain
0.325447 TL
-0.4299%
Pump.fun
0.130213 TL
0.00451%
Jupiter Perpetuals Liquidity Provider Token
199.63 TL
0.23371%
HTX DAO
6.893E-5 TL
-1.44189%
Ondo
20.24 TL
0.63446%
syrupUSDC
48.55 TL
0.11155%
PAX Gold
178882 TL
-0.08354%
Worldcoin
25.24 TL
0.95286%
Global Dollar
42.56 TL
0.08665%
KuCoin
434.7 TL
-1.76519%
BFUSD
42.54 TL
0.10165%
POL (ex-MATIC)
5.27 TL
0.5603%
Rocket Pool ETH
152189 TL
-0.21058%
Aptos
75.45 TL
0.64388%
Circle USYC
47.26 TL
0.0337%
syrupUSDT
47.07 TL
0.01214%
Ripple USD
42.58 TL
0.16035%
Quant
3765.5 TL
-1.54053%
Gate
440.72 TL
0.60999%
Sky
2.25 TL
-2.83708%
Wrapped BNB
38118 TL
-0.2593%
Arbitrum
9.02 TL
0.59803%
Algorand
5.72 TL
-1.04459%
Binance Staked SOL
6272.16 TL
0.25296%
Official Trump
242.95 TL
0.70722%
Filecoin
63.91 TL
1.0261%
VeChain
0.535181 TL
-0.30285%
Cosmos Hub
94.96 TL
1.02351%
USDtb
42.59 TL
0.10825%
Liquid Staked ETH
141542 TL
-0.28448%
Yükleniyor...