* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.08.1995 | Son İşlem Fiyatı | 2.08 |
| Alış | 2.08 | Satış | 2.09 |
| Günlük Değişim | 0.03 | Günlük Değişim (%) | 1.46 |
| Günlük Hacim (Lot) | 23.332.803,00 | Günlük Hacim (TL) | 49.018.423,09 |
| Günlük Ortalama | 2.101 | Gün İçi En Düşük | 2.05 |
| Gün İçi En Yüksek | 2.18 | Açılış Fiyatı | 2.06 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.05 |
| Alt Marj Fiyatı | 1.88 | Üst Marj Fiyatı | 2.28 |
| 20 Günlük Ortalama | 2.153 | 52 Günlük Ortalama | 2.153 |
| Haftalık En Düşük | 2.02 | Haftalık En Yüksek | 2.25 |
| Aylık En Düşük | 1.93 | Aylık En Yüksek | 2.69 |
| Yıllık En Düşük | 1.80120198 | Yıllık En Yüksek | 2.7 |
| Baz Fiyatı | 2.08 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 3015918,00 | % 0.00 |
| Ethereum | 89965,00 | % 0.00 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 2117.71 | % 0.40 |
| B. Cash | 9743.48,00 | % -0.90 |
Bitcoin
3015918 TL
0%
Ethereum
89965 TL
0%
Tether
47.83 TL
0%
USDC
47.85 TL
0%
XRP
47.95 TL
-0.4%
Solana
3607.49 TL
0%
TRON
15.84 TL
-0.4%
Figure Heloc
47.91 TL
-0.5%
Hyperliquid
2748.05 TL
1.5%
Dogecoin
3.34 TL
-0.6%
USDS
47.87 TL
0%
Rain
0.60696 TL
-0.6%
LEO Token
444.11 TL
6%
Zcash
23331 TL
-0.8%
Monero
19715.34 TL
1.4%
Chainlink
448.08 TL
-1.3%
Cardano
8.48 TL
-1.6%
WhiteBIT Coin
2614.38 TL
0%
Stellar
7.5 TL
-1.5%
Dai
47.87 TL
0%
Bitcoin Cash
9743.48 TL
-0.9%
USD1
47.83 TL
0%
Ethena USDe
47.86 TL
0%
Canton
4.61 TL
0.6%
Gram (prev. Toncoin)
64.18 TL
0.2%
Global Dollar
47.87 TL
0%
Litecoin
2117.71 TL
0.4%
Circle USYC
54.25 TL
0%
Hedera
3.11 TL
-1.4%
PayPal USD
47.86 TL
0%
Sui
32.4 TL
-1.6%
BlackRock USD Institutional Digital Liquidity Fund
47.87 TL
0%
Avalanche
302.96 TL
-5.4%
Tether Gold
208585 TL
0.1%
Shiba Inu
0.00021556 TL
-2.2%
Cronos
2.28 TL
-2.4%
OKB
4955.29 TL
-3.1%
Ondo US Dollar Yield
54.61 TL
0.1%
NEAR Protocol
77.17 TL
-2%
Uniswap
156.35 TL
-1.1%
PAX Gold
209453 TL
0.1%
Bittensor
9389.98 TL
-1.1%
World Liberty Financial
2.8 TL
4.6%
Ripple USD
47.88 TL
0%
Aster
28.72 TL
-0.4%
HTX DAO
8.558E-5 TL
-0.7%
Ondo
15.53 TL
-1.5%
USDD
47.83 TL
0%
MemeCore
53.73 TL
1.3%
Mantle
20.9 TL
-0.4%
Falcon USD
47.68 TL
0%
Aave
4118.6 TL
-1.2%
BFUSD
47.83 TL
0%
Polkadot
36.37 TL
-1.7%
Internet Computer
108.38 TL
-1.7%
Worldcoin
16.58 TL
-0.7%
United Stables
47.84 TL
0%
Sky
2.46 TL
-0.5%
USDGO
47.9 TL
0%
Bitget Token
79.1 TL
-0.9%
Spiko Amundi Overnight Swap Fund (EUR)
55.96 TL
0%
Pepe
0.00012471 TL
-2.2%
Pump.fun
0.133085 TL
0.6%
Ethereum Classic
295.3 TL
-1.3%
Blockchain Capital
5081.61 TL
0%
Pi Network
4.14 TL
-2.7%
Spiko EU T-Bills Money Market Fund
58.54 TL
0%
KuCoin
312.92 TL
-0.2%
JUST
5.17 TL
2.7%
Janus Henderson Anemoy Treasury Fund
53.27 TL
0%
Bitway
14.73 TL
-2.6%
Quant
2743.71 TL
-1.4%
Ethena
3.97 TL
-2.6%
POL (ex-MATIC)
3.59 TL
-1%
Cosmos Hub
71.23 TL
-0.8%
Stable
1.44 TL
-3.5%
Algorand
3.79 TL
-0.7%
Gate
319.68 TL
0%
NEXO
33.68 TL
-0.9%
Janus Henderson Anemoy AAA CLO Fund
50.03 TL
0%
GHO
47.8 TL
0%
YLDS
47.83 TL
0%
Render
60.3 TL
-1.4%
Beldex
3.8 TL
-4.9%
Lighter
110.75 TL
0.1%
Venice Token
568.49 TL
1%
Jupiter
8.03 TL
-1.3%
Filecoin
32.53 TL
-2.2%
Usual USD
47.79 TL
0%
TrueUSD
47.78 TL
-0.1%
Arbitrum
3.52 TL
-2.8%
币安人生 (BinanceLife)
22.91 TL
-0.1%
EURC
55.31 TL
0%
Ether.fi
23.01 TL
6.7%
Yükleniyor...