* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2015 | Son İşlem Fiyatı | 11.99 | 
| Alış | 11.99 | Satış | 12 | 
| Günlük Değişim | -0.09 | Günlük Değişim (%) | -0.75 | 
| Günlük Hacim (Lot) | 377.063,00 | Günlük Hacim (TL) | 4.505.323,76 | 
| Günlük Ortalama | 11.948 | Gün İçi En Düşük | 11.86 | 
| Gün İçi En Yüksek | 12.25 | Açılış Fiyatı | 12 | 
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.08 | 
| Alt Marj Fiyatı | 10.88 | Üst Marj Fiyatı | 13.28 | 
| 20 Günlük Ortalama | 10.969 | 52 Günlük Ortalama | 10.043 | 
| Haftalık En Düşük | 11.6 | Haftalık En Yüksek | 12.61 | 
| Aylık En Düşük | 9.04 | Aylık En Yüksek | 12.69 | 
| Yıllık En Düşük | 6.99 | Yıllık En Yüksek | 12.69 | 
| Baz Fiyatı | 12.08 | 
| Dolar | 41,9825 | % 0,24 | 
| Dünya Katılım Euro | 48,5317 | % 0,45 | 
| Sterlin | 55,0558 | % 0,24 | 
| Bitcoin | 4631488,00 | % 1.31 | 
| Ethereum | 162730,00 | % 0.69 | 
| Çeyrek | 9.181,00 | % -0,73 | 
| G. Altın | 5.425,48 | % -0,08 | 
| BIST 100 | 10.965,92 | % 1,19 | 
| Litecoin | 3997.19 | % -0.80 | 
| B. Cash | 23405,00 | % 1.74 | 
 Bitcoin
                            4631488 TL
                            
                                1.31325%
                            Bitcoin
                            4631488 TL
                            
                                1.31325%
                         Ethereum
                            162730 TL
                            
                                0.69472%
                            Ethereum
                            162730 TL
                            
                                0.69472%
                         Tether
                            42.04 TL
                            
                                0.13709%
                            Tether
                            42.04 TL
                            
                                0.13709%
                         XRP
                            106.05 TL
                            
                                0.01856%
                            XRP
                            106.05 TL
                            
                                0.01856%
                         BNB
                            45720 TL
                            
                                -1.29505%
                            BNB
                            45720 TL
                            
                                -1.29505%
                         Wrapped SOL
                            7920.98 TL
                            
                                -0.33785%
                            Wrapped SOL
                            7920.98 TL
                            
                                -0.33785%
                         USDC
                            42.04 TL
                            
                                0.15936%
                            USDC
                            42.04 TL
                            
                                0.15936%
                         Lido Staked Ether
                            162792 TL
                            
                                0.72285%
                            Lido Staked Ether
                            162792 TL
                            
                                0.72285%
                         Dogecoin
                            7.85 TL
                            
                                0.7465%
                            Dogecoin
                            7.85 TL
                            
                                0.7465%
                         TRON
                            12.44 TL
                            
                                0.68382%
                            TRON
                            12.44 TL
                            
                                0.68382%
                         Cardano
                            25.96 TL
                            
                                -0.59104%
                            Cardano
                            25.96 TL
                            
                                -0.59104%
                         Wrapped stETH
                            198132 TL
                            
                                0.54128%
                            Wrapped stETH
                            198132 TL
                            
                                0.54128%
                         Wrapped Bitcoin
                            4633094 TL
                            
                                1.49066%
                            Wrapped Bitcoin
                            4633094 TL
                            
                                1.49066%
                         Wrapped Beacon ETH
                            175881 TL
                            
                                0.72466%
                            Wrapped Beacon ETH
                            175881 TL
                            
                                0.72466%
                         Chainlink
                            726.66 TL
                            
                                -0.99231%
                            Chainlink
                            726.66 TL
                            
                                -0.99231%
                         Hyperliquid
                            1839.75 TL
                            
                                -7.34832%
                            Hyperliquid
                            1839.75 TL
                            
                                -7.34832%
                         Bitcoin Cash
                            23405 TL
                            
                                1.74229%
                            Bitcoin Cash
                            23405 TL
                            
                                1.74229%
                         Wrapped eETH
                            175788 TL
                            
                                0.67831%
                            Wrapped eETH
                            175788 TL
                            
                                0.67831%
                         Stellar
                            12.93 TL
                            
                                0.71004%
                            Stellar
                            12.93 TL
                            
                                0.71004%
                         Ethena USDe
                            41.99 TL
                            
                                0.16672%
                            Ethena USDe
                            41.99 TL
                            
                                0.16672%
                         USDS
                            42.03 TL
                            
                                0.06537%
                            USDS
                            42.03 TL
                            
                                0.06537%
                         Binance Bridged USDT (BNB Smart Chain)
                            42.02 TL
                            
                                0.07514%
                            Binance Bridged USDT (BNB Smart Chain)
                            42.02 TL
                            
                                0.07514%
                         LEO Token
                            400.6 TL
                            
                                -0.40275%
                            LEO Token
                            400.6 TL
                            
                                -0.40275%
                         Sui
                            100.15 TL
                            
                                -0.73799%
                            Sui
                            100.15 TL
                            
                                -0.73799%
                         Binance-Peg WETH
                            162620 TL
                            
                                0.40772%
                            Binance-Peg WETH
                            162620 TL
                            
                                0.40772%
                         Hedera
                            8.34 TL
                            
                                -0.92204%
                            Hedera
                            8.34 TL
                            
                                -0.92204%
                         Avalanche
                            778.96 TL
                            
                                -2.19004%
                            Avalanche
                            778.96 TL
                            
                                -2.19004%
                         Coinbase Wrapped BTC
                            4633995 TL
                            
                                1.32674%
                            Coinbase Wrapped BTC
                            4633995 TL
                            
                                1.32674%
                         Litecoin
                            3997.19 TL
                            
                                -0.80139%
                            Litecoin
                            3997.19 TL
                            
                                -0.80139%
                         WhiteBIT Coin
                            1833.83 TL
                            
                                5.44507%
                            WhiteBIT Coin
                            1833.83 TL
                            
                                5.44507%
                         Monero
                            13789.35 TL
                            
                                1.49858%
                            Monero
                            13789.35 TL
                            
                                1.49858%
                         Zcash
                            15499.96 TL
                            
                                4.69499%
                            Zcash
                            15499.96 TL
                            
                                4.69499%
                         Shiba Inu
                            0.00041878 TL
                            
                                0.92109%
                            Shiba Inu
                            0.00041878 TL
                            
                                0.92109%
                         Toncoin
                            95.46 TL
                            
                                4.50233%
                            Toncoin
                            95.46 TL
                            
                                4.50233%
                         USDT0
                            42.03 TL
                            
                                0.06673%
                            USDT0
                            42.03 TL
                            
                                0.06673%
                         Cronos
                            6.14 TL
                            
                                0.94974%
                            Cronos
                            6.14 TL
                            
                                0.94974%
                         Ethena Staked USDe
                            50.46 TL
                            
                                0.26018%
                            Ethena Staked USDe
                            50.46 TL
                            
                                0.26018%
                         Mantle
                            61.69 TL
                            
                                -4.70219%
                            Mantle
                            61.69 TL
                            
                                -4.70219%
                         Dai
                            41.98 TL
                            
                                0.03834%
                            Dai
                            41.98 TL
                            
                                0.03834%
                         Polkadot
                            122.62 TL
                            
                                -1.04934%
                            Polkadot
                            122.62 TL
                            
                                -1.04934%
                         Bittensor
                            18747.14 TL
                            
                                5.19553%
                            Bittensor
                            18747.14 TL
                            
                                5.19553%
                         MemeCore
                            102.76 TL
                            
                                -4.55751%
                            MemeCore
                            102.76 TL
                            
                                -4.55751%
                         World Liberty Financial
                            5.86 TL
                            
                                0.97686%
                            World Liberty Financial
                            5.86 TL
                            
                                0.97686%
                         sUSDS
                            45.06 TL
                            
                                0.03143%
                            sUSDS
                            45.06 TL
                            
                                0.03143%
                         Uniswap
                            244.46 TL
                            
                                -2.32479%
                            Uniswap
                            244.46 TL
                            
                                -2.32479%
                         Aave
                            9251.76 TL
                            
                                -0.27931%
                            Aave
                            9251.76 TL
                            
                                -0.27931%
                         Bitget Token
                            189.28 TL
                            
                                -1.57826%
                            Bitget Token
                            189.28 TL
                            
                                -1.57826%
                         Figure Heloc
                            9.84 TL
                            
                                -76.55456%
                            Figure Heloc
                            9.84 TL
                            
                                -76.55456%
                         OKB
                            6221.9 TL
                            
                                -3.18502%
                            OKB
                            6221.9 TL
                            
                                -3.18502%
                         USD1
                            42.01 TL
                            
                                0.05405%
                            USD1
                            42.01 TL
                            
                                0.05405%
                         Ethena
                            16.97 TL
                            
                                -1.90987%
                            Ethena
                            16.97 TL
                            
                                -1.90987%
                         BlackRock USD Institutional Digital Liquidity Fund
                            42.05 TL
                            
                                0.16641%
                            BlackRock USD Institutional Digital Liquidity Fund
                            42.05 TL
                            
                                0.16641%
                         PayPal USD
                            42.06 TL
                            
                                0.16855%
                            PayPal USD
                            42.06 TL
                            
                                0.16855%
                         Pepe
                            0.00027911 TL
                            
                                -0.79635%
                            Pepe
                            0.00027911 TL
                            
                                -0.79635%
                         NEAR Protocol
                            89.71 TL
                            
                                -1.72575%
                            NEAR Protocol
                            89.71 TL
                            
                                -1.72575%
                         Jito Staked SOL
                            9812.69 TL
                            
                                -0.50367%
                            Jito Staked SOL
                            9812.69 TL
                            
                                -0.50367%
                         Ethereum Classic
                            662.85 TL
                            
                                1.38741%
                            Ethereum Classic
                            662.85 TL
                            
                                1.38741%
                         Aptos
                            137.92 TL
                            
                                -1.21956%
                            Aptos
                            137.92 TL
                            
                                -1.21956%
                         Jupiter Perpetuals Liquidity Provider Token
                            228.72 TL
                            
                                0.14908%
                            Jupiter Perpetuals Liquidity Provider Token
                            228.72 TL
                            
                                0.14908%
                         Ondo
                            29.38 TL
                            
                                -1.14215%
                            Ondo
                            29.38 TL
                            
                                -1.14215%
                         Falcon USD
                            41.84 TL
                            
                                -0.10053%
                            Falcon USD
                            41.84 TL
                            
                                -0.10053%
                         Pi Network
                            10.61 TL
                            
                                0.18993%
                            Pi Network
                            10.61 TL
                            
                                0.18993%
                         Tether Gold
                            169192 TL
                            
                                1.61457%
                            Tether Gold
                            169192 TL
                            
                                1.61457%
                         Aster
                            42.14 TL
                            
                                2.35074%
                            Aster
                            42.14 TL
                            
                                2.35074%
                         POL (ex-MATIC)
                            7.98 TL
                            
                                -0.05%
                            POL (ex-MATIC)
                            7.98 TL
                            
                                -0.05%
                         Worldcoin
                            34.06 TL
                            
                                -1.61391%
                            Worldcoin
                            34.06 TL
                            
                                -1.61391%
                         USDtb
                            42.04 TL
                            
                                0.18595%
                            USDtb
                            42.04 TL
                            
                                0.18595%
                         KuCoin
                            558.99 TL
                            
                                0.96669%
                            KuCoin
                            558.99 TL
                            
                                0.96669%
                         Rocket Pool ETH
                            186939 TL
                            
                                0.84566%
                            Rocket Pool ETH
                            186939 TL
                            
                                0.84566%
                         HTX DAO
                            7.758E-5 TL
                            
                                -0.03765%
                            HTX DAO
                            7.758E-5 TL
                            
                                -0.03765%
                         Binance Staked SOL
                            8557.7 TL
                            
                                -0.20524%
                            Binance Staked SOL
                            8557.7 TL
                            
                                -0.20524%
                         Arbitrum
                            12.59 TL
                            
                                -1.39276%
                            Arbitrum
                            12.59 TL
                            
                                -1.39276%
                         Official Trump
                            343.98 TL
                            
                                2.15095%
                            Official Trump
                            343.98 TL
                            
                                2.15095%
                         Internet Computer
                            123.86 TL
                            
                                -0.61378%
                            Internet Computer
                            123.86 TL
                            
                                -0.61378%
                         Kinetiq Staked HYPE
                            1849.76 TL
                            
                                -7.11508%
                            Kinetiq Staked HYPE
                            1849.76 TL
                            
                                -7.11508%
                         Algorand
                            7.48 TL
                            
                                -0.80051%
                            Algorand
                            7.48 TL
                            
                                -0.80051%
                         Pump.fun
                            0.183475 TL
                            
                                -8.11016%
                            Pump.fun
                            0.183475 TL
                            
                                -8.11016%
                         Gate
                            544.89 TL
                            
                                -4.08741%
                            Gate
                            544.89 TL
                            
                                -4.08741%
                         Provenance Blockchain
                            1.23 TL
                            
                                3.82218%
                            Provenance Blockchain
                            1.23 TL
                            
                                3.82218%
                         Kelp DAO Restaked ETH
                            172017 TL
                            
                                0.70911%
                            Kelp DAO Restaked ETH
                            172017 TL
                            
                                0.70911%
                         StakeWise Staked ETH
                            171931 TL
                            
                                0.65812%
                            StakeWise Staked ETH
                            171931 TL
                            
                                0.65812%
                         Kaspa
                            2.27 TL
                            
                                -2.48477%
                            Kaspa
                            2.27 TL
                            
                                -2.48477%
                         Cosmos Hub
                            126.98 TL
                            
                                0.15905%
                            Cosmos Hub
                            126.98 TL
                            
                                0.15905%
                         Story
                            186.38 TL
                            
                                -4.12047%
                            Story
                            186.38 TL
                            
                                -4.12047%
                         Liquid Staked ETH
                            174983 TL
                            
                                0.42241%
                            Liquid Staked ETH
                            174983 TL
                            
                                0.42241%
                         syrupUSDT
                            46.25 TL
                            
                                0.15434%
                            syrupUSDT
                            46.25 TL
                            
                                0.15434%
                         VeChain
                            0.668387 TL
                            
                                -1.74746%
                            VeChain
                            0.668387 TL
                            
                                -1.74746%
                         syrupUSDC
                            47.67 TL
                            
                                0.21363%
                            syrupUSDC
                            47.67 TL
                            
                                0.21363%
                         PAX Gold
                            168936 TL
                            
                                1.21957%
                            PAX Gold
                            168936 TL
                            
                                1.21957%
                         Lombard Staked BTC
                            4628501 TL
                            
                                1.19812%
                            Lombard Staked BTC
                            4628501 TL
                            
                                1.19812%
                         Sky
                            2.39 TL
                            
                                -1.11498%
                            Sky
                            2.39 TL
                            
                                -1.11498%
                         Wrapped BNB
                            45721 TL
                            
                                -1.31243%
                            Wrapped BNB
                            45721 TL
                            
                                -1.31243%
                         BFUSD
                            42.03 TL
                            
                                0.1323%
                            BFUSD
                            42.03 TL
                            
                                0.1323%
                         Jupiter
                            17.04 TL
                            
                                -0.14079%
                            Jupiter
                            17.04 TL
                            
                                -0.14079%
                         Flare
                            0.689659 TL
                            
                                -1.36175%
                            Flare
                            0.689659 TL
                            
                                -1.36175%
                         Renzo Restaked ETH
                            172982 TL
                            
                                0.80526%
                            Renzo Restaked ETH
                            172982 TL
                            
                                0.80526%
                         Sei
                            8.02 TL
                            
                                -0.94065%
                            Sei
                            8.02 TL
                            
                                -0.94065%
                         Quant
                            3435.53 TL
                            
                                2.68492%
                            Quant
                            3435.53 TL
                            
                                2.68492%
                         
                                                        
Yükleniyor...