* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2015 | Son İşlem Fiyatı | 30.2 |
| Alış | 30.2 | Satış | 30.4 |
| Günlük Değişim | -0.7 | Günlük Değişim (%) | -2.27 |
| Günlük Hacim (Lot) | 408.953,00 | Günlük Hacim (TL) | 12.612.143,00 |
| Günlük Ortalama | 30.84 | Gün İçi En Düşük | 30.06 |
| Gün İçi En Yüksek | 32 | Açılış Fiyatı | 31.36 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 30.9 |
| Alt Marj Fiyatı | 27.18 | Üst Marj Fiyatı | 33.22 |
| 20 Günlük Ortalama | 33.254 | 52 Günlük Ortalama | 33.894 |
| Haftalık En Düşük | 30.06 | Haftalık En Yüksek | 35.42 |
| Aylık En Düşük | 29.16 | Aylık En Yüksek | 37.9 |
| Yıllık En Düşük | 7.25 | Yıllık En Yüksek | 40.68 |
| Baz Fiyatı | 30.2 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2953190,00 | % -0.24 |
| Ethereum | 76919,00 | % -0.75 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 2037.88 | % 0.65 |
| B. Cash | 9326.92,00 | % -2.41 |
Bitcoin
2953190 TL
-0.24213%
Ethereum
76919 TL
-0.74875%
Tether
46.2 TL
-0.00469%
BNB
28016 TL
-0.34536%
USDC
46.22 TL
-0.00175%
XRP
52.52 TL
-0.89063%
Solana
3123.41 TL
-0.77065%
TRON
14.72 TL
0.42645%
Figure Heloc
47.05 TL
-1.67852%
Hyperliquid
2784.14 TL
1.41091%
Dogecoin
3.99 TL
-1.36356%
USDS
46.22 TL
0.00016%
LEO Token
448.78 TL
1.97149%
Rain
0.602379 TL
0.34488%
Zcash
19603.13 TL
2.46854%
Monero
15694.55 TL
-2.00561%
Canton
7.42 TL
0.41472%
Cardano
7.72 TL
-3.63929%
Stellar
8.44 TL
-2.85879%
WhiteBIT Coin
2403.97 TL
-0.44929%
Chainlink
362.45 TL
-2.04036%
Toncoin
79.59 TL
-0.59619%
Ethena USDe
46.2 TL
0.00086%
USD1
46.25 TL
0.01525%
Dai
46.22 TL
-0.00326%
Bitcoin Cash
9326.92 TL
-2.40824%
MemeCore
136.29 TL
-0.19138%
Litecoin
2037.88 TL
0.65285%
Hedera
3.58 TL
-1.08326%
LAB
454.16 TL
5.6778%
Sui
34.75 TL
-2.23818%
Circle USYC
51.75 TL
%
Shiba Inu
0.0002263 TL
-2.1309%
Avalanche
300.8 TL
-3.05084%
PayPal USD
46.23 TL
0.01596%
Cronos
2.79 TL
0.78406%
NEAR Protocol
96.46 TL
-2.16492%
Global Dollar
46.24 TL
0.00506%
Tether Gold
194853 TL
0.19483%
Bittensor
12254.25 TL
-3.63099%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
0%
Ondo US Dollar Yield
52.74 TL
0.35821%
PAX Gold
195260 TL
0.16308%
World Liberty Financial
2.69 TL
-1.24191%
Mantle
25.6 TL
1.16662%
Worldcoin
23.36 TL
0.55162%
Ondo
16.11 TL
-5.45934%
Aster
28.8 TL
-2.16454%
Ripple USD
46.23 TL
-0.01141%
Polkadot
44.15 TL
-3.00517%
Audiera
250.69 TL
-29.12928%
Uniswap
114.97 TL
-2.3463%
OKB
3401.33 TL
-1.04288%
HTX DAO
7.79E-5 TL
-0.21981%
Falcon USD
46.04 TL
0.07539%
Pi Network
6.05 TL
-0.06328%
USDD
46.21 TL
0.01184%
Internet Computer
111.7 TL
-4.43815%
Sky
2.63 TL
0.88571%
BFUSD
46.18 TL
-0.01001%
Morpho
89.98 TL
-0.07344%
Bitget Token
82.38 TL
-0.32712%
Pepe
0.00012855 TL
-2.49088%
Ethereum Classic
322.5 TL
-3.08186%
Cosmos Hub
90.72 TL
-0.09527%
United Stables
46.23 TL
0.00017%
Aave
3032.9 TL
-1.17073%
Blockchain Capital
4945.03 TL
0%
Quant
3095.7 TL
0.17798%
Spiko EU T-Bills Money Market Fund
56.33 TL
-0.00428%
Invesco Short Duration US Government Securities Fund
513.72 TL
0%
KuCoin
319.45 TL
-0.17284%
USDtb
46.24 TL
0.04182%
Render
80.64 TL
-1.70647%
Kaspa
1.47 TL
0.68479%
Janus Henderson Anemoy Treasury Fund
51.14 TL
0%
Stable
1.66 TL
-0.93524%
DeXe
823.27 TL
4.68193%
Algorand
4.17 TL
2.38758%
POL (ex-MATIC)
3.48 TL
-0.34554%
NEXO
36.45 TL
-1.47161%
Venice Token
744.6 TL
-3.87606%
Ethena
3.73 TL
-5.75393%
Gate
308.56 TL
-0.76651%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
0%
Flare
0.361767 TL
-0.27561%
币安人生 (BinanceLife)
30.9 TL
-1.36036%
JUST
3.57 TL
2.84498%
Beldex
3.69 TL
-0.33777%
Filecoin
35.06 TL
-3.73094%
GHO
46.18 TL
-0.02589%
XDC Network
1.38 TL
-2.25623%
Humanity
14.95 TL
35.91041%
Jupiter
7.78 TL
-2.69135%
YLDS
46.22 TL
0.00117%
Usual USD
46.17 TL
-0.00532%
Aptos
30.15 TL
-3.41881%
Pump.fun
0.07016 TL
-1.73559%
A7A5
0.614667 TL
0.15419%
Provenance Blockchain
0.444284 TL
-4.45486%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...