* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.06.2023 | Son İşlem Fiyatı | 124.9 |
| Alış | 124.5 | Satış | 124.9 |
| Günlük Değişim | -1 | Günlük Değişim (%) | -0.79 |
| Günlük Hacim (Lot) | 5.483.477,00 | Günlük Hacim (TL) | 677.889.074,40 |
| Günlük Ortalama | 123.624 | Gün İçi En Düşük | 121.5 |
| Gün İçi En Yüksek | 126.4 | Açılış Fiyatı | 125.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 125.9 |
| Alt Marj Fiyatı | 112.5 | Üst Marj Fiyatı | 137.3 |
| 20 Günlük Ortalama | 120.62 | 52 Günlük Ortalama | 124.334 |
| Haftalık En Düşük | 118.7 | Haftalık En Yüksek | 133 |
| Aylık En Düşük | 113.3 | Aylık En Yüksek | 133 |
| Yıllık En Düşük | 57.2 | Yıllık En Yüksek | 175 |
| Baz Fiyatı | 124.9 |
| Dolar | 44,9317 | % 0.01 |
| Euro | 52,6146 | % 0.06 |
| Sterlin | 60,7919 | % 0.18 |
| Bitcoin | 3477925,00 | % -0.93 |
| Ethereum | 103928,00 | % -3.26 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.335,49 | % -0,28 |
| Litecoin | 2473.91 | % -1.94 |
| B. Cash | 20393,00 | % -3.33 |
Bitcoin
3477925 TL
-0.92622%
Ethereum
103928 TL
-3.25899%
Tether
44.93 TL
0.01337%
XRP
63.38 TL
-2.8331%
BNB
28376 TL
-1.79511%
USDC
44.91 TL
0.00042%
Solana
3837.26 TL
-3.27721%
TRON
14.75 TL
-1.46505%
Figure Heloc
46.54 TL
0.17038%
Dogecoin
4.3 TL
-2.50134%
WhiteBIT Coin
2460.72 TL
-2.51603%
USDS
44.93 TL
0.04057%
Hyperliquid
1833.51 TL
-0.35878%
LEO Token
462.1 TL
-0.6829%
Bitcoin Cash
20393 TL
-3.32814%
Cardano
11.03 TL
-3.96601%
Monero
16898.05 TL
-1.15458%
Chainlink
412.97 TL
-3.465%
MemeCore
205.74 TL
6.8389%
Stellar
7.88 TL
-2.62053%
Canton
6.81 TL
-0.8083%
Zcash
14149.71 TL
-1.0912%
Dai
44.91 TL
-0.00012%
USD1
44.92 TL
0.00599%
Litecoin
2473.91 TL
-1.93546%
Ethena USDe
44.9 TL
0.03484%
Avalanche
414.52 TL
-3.81515%
Hedera
4.04 TL
-1.3248%
Sui
41.98 TL
-3.73333%
Rain
0.339428 TL
-3.00724%
Shiba Inu
0.00027231 TL
-2.84019%
PayPal USD
44.93 TL
0.0241%
Toncoin
59.94 TL
-3.31975%
Cronos
3.13 TL
-1.57214%
Circle USYC
50.43 TL
-0.04032%
Tether Gold
210188 TL
-1.37323%
BlackRock USD Institutional Digital Liquidity Fund
44.93 TL
0.00427%
World Liberty Financial
3.45 TL
-3.68365%
Global Dollar
44.92 TL
0.00395%
Bittensor
10843.19 TL
-2.31866%
PAX Gold
210305 TL
-1.3711%
Polkadot
55.84 TL
-4.97237%
Mantle
28.37 TL
-0.97896%
Uniswap
144.9 TL
-4.94066%
Sky
3.66 TL
-4.02625%
Falcon USD
44.82 TL
-0.00706%
NEAR Protocol
61.68 TL
-3.38182%
OKB
3745.07 TL
-1.39284%
Pi Network
7.54 TL
-1.07403%
HTX DAO
8.224E-5 TL
-0.33344%
Aster
30.11 TL
-2.62462%
Pepe
0.0001684 TL
-4.2233%
Janus Henderson Anemoy Treasury Fund
49.46 TL
0.01372%
Ripple USD
44.92 TL
-0.01497%
Aave
4106.32 TL
-2.24096%
USDD
44.93 TL
0.00685%
Internet Computer
110.02 TL
-3.59273%
Bitget Token
86.49 TL
-1.22324%
Ondo US Dollar Yield
50.94 TL
0.6493%
BFUSD
44.92 TL
-0.00601%
Ethereum Classic
377.53 TL
-3.52226%
Ondo
11.5 TL
-5.18552%
Gate
329.77 TL
-0.38513%
KuCoin
376.28 TL
-3.46277%
Pump.fun
0.080448 TL
-6.25044%
Quant
3244.6 TL
-3.49892%
United Stables
44.91 TL
-0.0084%
Morpho
83.38 TL
-6.41434%
Spiko EU T-Bills Money Market Fund
55.14 TL
-0.53767%
POL (ex-MATIC)
4.19 TL
-1.3966%
Cosmos Hub
83.1 TL
-2.64326%
Render
80.26 TL
-3.75625%
Ethena
4.71 TL
-5.71558%
Kaspa
1.5 TL
-3.45752%
Algorand
4.54 TL
-4.47386%
NEXO
40.28 TL
-1.94037%
USDtb
44.92 TL
0.07116%
Worldcoin
11.67 TL
-3.31157%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.86 TL
0.03553%
Aptos
42.27 TL
-4.63678%
Blockchain Capital
3718.03 TL
0.00427%
Arbitrum
5.56 TL
-3.463%
JUST
3.77 TL
1.97468%
Filecoin
41.12 TL
-3.77546%
Flare
0.354974 TL
-2.33468%
Official Trump
128.08 TL
-4.64563%
Stable
1.33 TL
14.36469%
Beldex
3.59 TL
-0.27566%
VeChain
0.319673 TL
-2.46379%
Midnight
1.65 TL
-1.04079%
XDC Network
1.35 TL
-2.61981%
OUSG
5166.64 TL
0.01068%
Provenance Blockchain
0.472082 TL
-5.86459%
Jupiter
7.58 TL
-5.71904%
GHO
44.88 TL
0.00266%
DeXe
558.68 TL
2.9878%
Usual USD
44.83 TL
-0.0249%
YLDS
44.92 TL
0.01398%
Bonk
0.0002814 TL
-3.03495%
Pudgy Penguins
0.376042 TL
-4.28847%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...