* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.02.2024 | Son İşlem Fiyatı | 24.16 |
| Alış | 24.16 | Satış | 24.18 |
| Günlük Değişim | -0.02 | Günlük Değişim (%) | -0.08 |
| Günlük Hacim (Lot) | 12.403.455,00 | Günlük Hacim (TL) | 300.979.329,48 |
| Günlük Ortalama | 24.266 | Gün İçi En Düşük | 24.02 |
| Gün İçi En Yüksek | 24.54 | Açılış Fiyatı | 24.2 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 24.18 |
| Alt Marj Fiyatı | 21.76 | Üst Marj Fiyatı | 26.56 |
| 20 Günlük Ortalama | 26.26 | 52 Günlük Ortalama | 28.619 |
| Haftalık En Düşük | 23.64 | Haftalık En Yüksek | 25.12 |
| Aylık En Düşük | 23.64 | Aylık En Yüksek | 30.2 |
| Yıllık En Düşük | 14.673 | Yıllık En Yüksek | 36.94 |
| Baz Fiyatı | 24.16 |
| Dolar | 42,5966 | % 0.02 |
| Euro | 49,6536 | % 0.09 |
| Sterlin | 56,7929 | % -0.01 |
| Bitcoin | 3823326,00 | % -1.89 |
| Ethereum | 131900,00 | % -0.89 |
| Çeyrek | 9.403,00 | % -0,39 |
| G. Altın | 5.714,70 | % -0,38 |
| BIST 100 | 11.189,50 | % 1,65 |
| Litecoin | 3513.75 | % -1.08 |
| B. Cash | 24348,00 | % -5.18 |
Bitcoin
3823326 TL
-1.89018%
Ethereum
131900 TL
-0.89377%
Tether
42.57 TL
0.00432%
XRP
87.06 TL
-1.60326%
Binance Bridged USDC (BNB Smart Chain)
42.56 TL
0.00177%
Wrapped SOL
5628.19 TL
-2.14157%
Lido Staked Ether
131881 TL
-1.09934%
TRON
11.95 TL
-2.01463%
Dogecoin
5.94 TL
-1.55658%
Cardano
18.14 TL
-0.26979%
Figure Heloc
43.83 TL
1.02369%
WhiteBIT Coin
2576.3 TL
-1.09681%
Wrapped stETH
161130 TL
-1.06553%
Bitcoin Cash
24348 TL
-5.1777%
Wrapped Bitcoin
3817035 TL
-1.79059%
USDS
42.57 TL
0.0274%
Chainlink
580.16 TL
-2.85187%
Binance Bridged USDT (BNB Smart Chain)
42.55 TL
-0.02164%
LEO Token
411.04 TL
-1.10072%
Binance-Peg WETH
131902 TL
-1.071%
Wrapped eETH
142867 TL
-1.1236%
Stellar
10.12 TL
-1.84991%
Hyperliquid
1172.78 TL
-9.01903%
Monero
15973.17 TL
0.72739%
Zcash
17382.86 TL
13.44728%
Ethena USDe
42.51 TL
-0.11548%
Coinbase Wrapped BTC
3823081 TL
-1.81535%
Litecoin
3513.75 TL
-1.08433%
Sui
67.13 TL
-2.93477%
Avalanche
577.16 TL
-0.96048%
Hedera
5.64 TL
-1.79571%
Shiba Inu
0.00035907 TL
-0.29517%
USDT0
42.57 TL
-0.00597%
Dai
42.55 TL
-0.09192%
sUSDS
45.92 TL
0.37645%
World Liberty Financial
6.42 TL
0.58775%
Toncoin
68.67 TL
-0.80632%
Cronos
4.39 TL
-1.28536%
PayPal USD
42.55 TL
0.03045%
Ethena Staked USDe
51.41 TL
-0.00574%
Mantle
46.77 TL
-1.77069%
Polkadot
89.06 TL
-2.27888%
Uniswap
231.23 TL
-4.42678%
Aave
7992.51 TL
-2.70275%
Bittensor
12294.93 TL
-2.59098%
USD1
42.52 TL
-0.0131%
Canton
3.17 TL
12.91857%
Bitget Token
150.7 TL
-0.7874%
OKB
4648.87 TL
-0.74841%
MemeCore
56.15 TL
6.09742%
NEAR Protocol
72.62 TL
-3.01461%
Falcon USD
42.51 TL
-0.12063%
Tether Gold
178171 TL
-0.71925%
Ethena
11.33 TL
-3.63017%
Ethereum Classic
563.73 TL
-1.21009%
BlackRock USD Institutional Digital Liquidity Fund
42.57 TL
0.02318%
Aster
39.46 TL
-3.66409%
Pepe
0.00019446 TL
-1.12342%
Jito Staked SOL
7016.06 TL
-2.13238%
Pi Network
9.29 TL
-1.65432%
Internet Computer
141.36 TL
-6.21616%
Rain
0.320398 TL
0.83725%
Pump.fun
0.127033 TL
-3.45417%
Jupiter Perpetuals Liquidity Provider Token
197.86 TL
-1.0333%
syrupUSDC
48.55 TL
0.02178%
Ondo
20.17 TL
1.03301%
HTX DAO
6.837E-5 TL
-2.36649%
PAX Gold
178365 TL
-0.83827%
Worldcoin
25.31 TL
1.91715%
Global Dollar
42.56 TL
0.00702%
BFUSD
42.53 TL
-0.01297%
KuCoin
432.38 TL
-2.40581%
syrupUSDT
47.1 TL
0.03405%
Circle USYC
47.23 TL
-0.02092%
Rocket Pool ETH
151672 TL
-0.89253%
Ripple USD
42.55 TL
-0.01215%
POL (ex-MATIC)
5.18 TL
-1.98503%
Aptos
73.87 TL
-1.01061%
Quant
3684.94 TL
-3.77993%
Sky
2.28 TL
-1.20204%
Gate
437.54 TL
0.1914%
Wrapped BNB
37668 TL
-2.09113%
Arbitrum
8.93 TL
-0.41027%
Algorand
5.64 TL
-1.76409%
Binance Staked SOL
6117.03 TL
-2.24206%
Official Trump
240.04 TL
-0.90748%
Filecoin
62.9 TL
-2.3261%
VeChain
0.527899 TL
-0.81879%
Cosmos Hub
93.61 TL
-1.99164%
USDtb
42.56 TL
-0.06042%
Function FBTC
3809960 TL
-2.35679%
Yükleniyor...