* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.02.2024 | Son İşlem Fiyatı | 29.08 |
| Alış | 29.06 | Satış | 29.08 |
| Günlük Değişim | 1.76 | Günlük Değişim (%) | 6.44 |
| Günlük Hacim (Lot) | 27.360.956,00 | Günlük Hacim (TL) | 781.968.863,30 |
| Günlük Ortalama | 28.58 | Gün İçi En Düşük | 27.36 |
| Gün İçi En Yüksek | 29.32 | Açılış Fiyatı | 27.42 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.32 |
| Alt Marj Fiyatı | 26.18 | Üst Marj Fiyatı | 31.98 |
| 20 Günlük Ortalama | 30.448 | 52 Günlük Ortalama | 30.091 |
| Haftalık En Düşük | 25.82 | Haftalık En Yüksek | 29.42 |
| Aylık En Düşük | 25.82 | Aylık En Yüksek | 35.02 |
| Yıllık En Düşük | 14.673 | Yıllık En Yüksek | 36.94 |
| Baz Fiyatı | 29.08 |
| Dolar | 41,8992 | % 0,35 |
| Dünya Katılım Euro | 48,7456 | % 0,67 |
| Sterlin | 55,8056 | % 0,47 |
| Bitcoin | 4670123,00 | % 0.86 |
| Ethereum | 164970,00 | % 0.89 |
| Çeyrek | 9.593,00 | % -0,02 |
| G. Altın | 5.544,31 | % -0,50 |
| BIST 100 | 10.941,79 | % 3,14 |
| Litecoin | 4042.55 | % 0.60 |
| B. Cash | 21292,00 | % 1.50 |
Bitcoin
4670123 TL
0.86242%
Ethereum
164970 TL
0.8876%
Tether
41.96 TL
0.00688%
XRP
108.94 TL
4.48091%
Wrapped SOL
8070.67 TL
0.54047%
USDC
41.94 TL
-0.00109%
Lido Staked Ether
164904 TL
1.09693%
Dogecoin
8.26 TL
0.55596%
TRON
12.5 TL
-1.80327%
Cardano
27.48 TL
0.90649%
Wrapped stETH
200698 TL
0.8635%
Wrapped Bitcoin
4669252 TL
0.52362%
Chainlink
755.35 TL
1.66475%
Hyperliquid
1746 TL
6.86257%
Wrapped eETH
177889 TL
0.96847%
Ethena USDe
41.91 TL
-0.04582%
Stellar
13.69 TL
3.66355%
Bitcoin Cash
21292 TL
1.49787%
Sui
106.08 TL
1.94041%
USDS
41.94 TL
-0.03759%
Binance Bridged USDT (BNB Smart Chain)
41.95 TL
0.04182%
Binance-Peg WETH
165008 TL
1.20263%
Avalanche
818.94 TL
1.28784%
LEO Token
377.38 TL
0.38999%
Coinbase Wrapped BTC
4668867 TL
0.8361%
Litecoin
4042.55 TL
0.60148%
Hedera
7.24 TL
2.25032%
USDT0
41.94 TL
0.05683%
Monero
14041.57 TL
2.86115%
WhiteBIT Coin
1775.8 TL
0.75787%
Shiba Inu
0.00042556 TL
0.37934%
Cronos
6.39 TL
3.66055%
Toncoin
90.45 TL
-0.18152%
Mantle
69.84 TL
2.00721%
Ethena Staked USDe
50.36 TL
0.03921%
Dai
41.95 TL
0.04885%
Polkadot
128.68 TL
1.05734%
Zcash
11413.34 TL
5.79645%
Figure Heloc
12.22 TL
-70.7602%
MemeCore
95.09 TL
4.0769%
Uniswap
260.89 TL
0.18014%
Bittensor
16285.47 TL
1.27886%
World Liberty Financial
5.69 TL
-0.14521%
OKB
6977.45 TL
2.35109%
Aave
9467.32 TL
-0.22734%
sUSDS
44.92 TL
-0.1605%
Ethena
19.42 TL
-1.54098%
Bitget Token
196.62 TL
0.84308%
Pepe
0.00029985 TL
0.72712%
USD1
41.94 TL
0.00613%
NEAR Protocol
95.72 TL
2.65577%
BlackRock USD Institutional Digital Liquidity Fund
41.95 TL
0.00549%
PayPal USD
41.94 TL
0.01093%
Jito Staked SOL
9992.02 TL
0.49609%
Ethereum Classic
670.21 TL
1.35123%
Aptos
138.18 TL
1.68043%
Ondo
30.72 TL
-0.01602%
Aster
47.47 TL
4.99257%
Jupiter Perpetuals Liquidity Provider Token
230.2 TL
0.45814%
Falcon USD
41.91 TL
0.06191%
Tether Gold
172808 TL
0.38298%
POL (ex-MATIC)
8.19 TL
1.47843%
Worldcoin
37.11 TL
1.71088%
USDtb
41.92 TL
-0.03942%
Gate
647.8 TL
-0.7922%
Arbitrum
13.37 TL
1.44088%
Rocket Pool ETH
188678 TL
0.87812%
HTX DAO
7.812E-5 TL
-3.36292%
KuCoin
557.32 TL
-2.30268%
Pi Network
8.69 TL
1.27621%
Binance Staked SOL
8709.05 TL
0.65783%
Internet Computer
130.49 TL
1.10761%
Story
217.56 TL
-1.7155%
Algorand
7.76 TL
1.76769%
ChainOpera AI
345.03 TL
-58.05086%
Kinetiq Staked HYPE
1746.09 TL
6.5325%
Cosmos Hub
132.17 TL
0.40398%
StakeWise Staked ETH
174014 TL
0.81227%
VeChain
0.724884 TL
0.6964%
Pump.fun
0.16949 TL
-0.34108%
Wrapped BNB
46665 TL
0.78479%
Liquid Staked ETH
175311 TL
0.72553%
Jupiter
18.19 TL
14.8079%
Sky
2.45 TL
0.95924%
PAX Gold
172337 TL
0.00804%
Pudgy Penguins
0.897011 TL
4.06433%
BFUSD
41.95 TL
0.01522%
Lombard Staked BTC
4674374 TL
0.83444%
Syrup USDC
47.51 TL
-0.00404%
Render
103.47 TL
1.87757%
Renzo Restaked ETH
174960 TL
0.87571%
Sei
8.33 TL
3.12813%
Yükleniyor...