* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.04.1998 | Son İşlem Fiyatı | 9.15 |
| Alış | 9.15 | Satış | 9.17 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.44 |
| Günlük Hacim (Lot) | 5.128.110,00 | Günlük Hacim (TL) | 47.124.994,75 |
| Günlük Ortalama | 9.19 | Gün İçi En Düşük | 9.08 |
| Gün İçi En Yüksek | 9.33 | Açılış Fiyatı | 9.19 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.19 |
| Alt Marj Fiyatı | 8.24 | Üst Marj Fiyatı | 10.06 |
| 20 Günlük Ortalama | 8.617 | 52 Günlük Ortalama | 8.228 |
| Haftalık En Düşük | 8.69 | Haftalık En Yüksek | 9.67 |
| Aylık En Düşük | 7.78 | Aylık En Yüksek | 9.67 |
| Yıllık En Düşük | 6.2 | Yıllık En Yüksek | 11.79 |
| Baz Fiyatı | 9.15 |
| Dolar | 43,7445 | % 0.22 |
| Euro | 51,8557 | % -0.16 |
| Sterlin | 59,4783 | % -0.23 |
| Bitcoin | 2888171,00 | % -1.53 |
| Ethereum | 84336,00 | % -2.05 |
| Çeyrek | 11.702,00 | % 0,77 |
| G. Altın | 6.968,83 | % 1,03 |
| BIST 100 | 14.180,48 | % 2,85 |
| Litecoin | 2294.22 | % -1.29 |
| B. Cash | 22241,00 | % -0.27 |
Bitcoin
2888171 TL
-1.53286%
Ethereum
84336 TL
-2.05323%
Tether
43.71 TL
0.19933%
XRP
59.04 TL
-2.13128%
USDC
43.73 TL
0.19975%
Solana
3411.43 TL
-3.07971%
TRON
12.16 TL
-0.0816%
Figure Heloc
45.51 TL
-0.17246%
Dogecoin
4.02 TL
-0.50462%
WhiteBIT Coin
2181.47 TL
-1.26238%
Bitcoin Cash
22241 TL
-0.27245%
USDS
43.73 TL
0.26382%
Cardano
11.33 TL
-0.81975%
LEO Token
359.4 TL
-2.06038%
Hyperliquid
1339.86 TL
0.75167%
Ethena USDe
43.68 TL
0.21916%
Monero
14688.35 TL
-2.1308%
Canton
7.01 TL
-4.36641%
Chainlink
363.86 TL
-1.78781%
USD1
43.7 TL
0.19945%
Stellar
6.77 TL
-2.08686%
Dai
43.72 TL
0.18858%
Litecoin
2294.22 TL
-1.29122%
PayPal USD
43.71 TL
0.16126%
Hedera
4.01 TL
-0.84954%
Zcash
10067.34 TL
-3.80334%
Avalanche
382.65 TL
-0.65651%
Shiba Inu
0.00026042 TL
-2.08426%
Sui
39.55 TL
-2.32884%
Toncoin
60.99 TL
3.56208%
Rain
0.432155 TL
0.12065%
Cronos
3.33 TL
-0.52556%
World Liberty Financial
4.48 TL
-3.22464%
Tether Gold
215725 TL
-1.61831%
MemeCore
62.42 TL
-0.93141%
PAX Gold
216891 TL
-1.79624%
Polkadot
54.92 TL
-2.48897%
Uniswap
142.74 TL
-4.15457%
Mantle
26.52 TL
-2.29014%
BlackRock USD Institutional Digital Liquidity Fund
43.74 TL
0.19995%
Falcon USD
43.59 TL
0.23731%
Aster
30.66 TL
1.03929%
Aave
4814.24 TL
0.4155%
Bitget Token
102.4 TL
-0.18454%
Circle USYC
48.62 TL
%
Global Dollar
43.73 TL
0.21218%
HTX DAO
7.425E-5 TL
0.93272%
OKB
3242 TL
-0.73312%
Pepe
0.00015924 TL
-1.15571%
Ripple USD
43.73 TL
0.19646%
Sky
2.87 TL
-0.21115%
Bittensor
6673.45 TL
0.97816%
BFUSD
43.68 TL
0.16253%
Ethereum Classic
355.54 TL
-2.30158%
Internet Computer
100.21 TL
-4.31303%
NEAR Protocol
42.59 TL
-0.87999%
Pi Network
6.03 TL
3.27598%
Ondo
10.79 TL
-0.59603%
Gate
303.41 TL
-1.45147%
Pump.fun
0.08293 TL
-1.48361%
Worldcoin
16.52 TL
-0.99299%
KuCoin
350.15 TL
-0.36805%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.61 TL
0.21512%
POL (ex-MATIC)
4.15 TL
3.85774%
Quant
2934.35 TL
-3.46428%
Cosmos Hub
85.66 TL
-0.84289%
Ethena
5 TL
-1.54676%
USDtb
43.74 TL
0.3663%
Midnight
2.17 TL
-0.31032%
NEXO
35.05 TL
-0.64591%
Algorand
3.93 TL
-1.20108%
Official Trump
142.02 TL
-1.41427%
Janus Henderson Anemoy AAA CLO Fund
44.86 TL
0.20282%
Spiko EU T-Bills Money Market Fund
54.28 TL
0.16426%
OUSG
4998.03 TL
0.21137%
Aptos
39.51 TL
-4.96521%
Ondo US Dollar Yield
48.58 TL
1.80107%
USDD
43.71 TL
0.22262%
Filecoin
38.88 TL
-2.31975%
VeChain
0.339192 TL
-2.12079%
Render
55.96 TL
-1.80475%
Arbitrum
4.75 TL
-2.87956%
Beldex
3.51 TL
-0.4211%
Usual USD
43.59 TL
0.20304%
Janus Henderson Anemoy Treasury Fund
47.86 TL
0.20905%
MYX Finance
128.35 TL
-11.18523%
USDai
43.72 TL
0.20933%
GHO
43.74 TL
0.18581%
Bonk
0.00026019 TL
-2.00314%
A7A5
0.567154 TL
1.15773%
pippin
21.75 TL
-2.60697%
TrueUSD
43.63 TL
0.17777%
Sei
3.25 TL
3.51854%
Yükleniyor...