* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2022 | Son İşlem Fiyatı | 40.84 |
| Alış | 40.82 | Satış | 40.84 |
| Günlük Değişim | -0.7 | Günlük Değişim (%) | -1.69 |
| Günlük Hacim (Lot) | 472.994,00 | Günlük Hacim (TL) | 19.505.863,42 |
| Günlük Ortalama | 41.239 | Gün İçi En Düşük | 40.66 |
| Gün İçi En Yüksek | 41.76 | Açılış Fiyatı | 41.54 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.54 |
| Alt Marj Fiyatı | 36.76 | Üst Marj Fiyatı | 44.92 |
| 20 Günlük Ortalama | 39.791 | 52 Günlük Ortalama | 41.184 |
| Haftalık En Düşük | 40.66 | Haftalık En Yüksek | 43.86 |
| Aylık En Düşük | 36.68 | Aylık En Yüksek | 43.9 |
| Yıllık En Düşük | 29.5337 | Yıllık En Yüksek | 57.0063 |
| Baz Fiyatı | 40.84 |
| Dolar | 42,1195 | % 0,31 |
| Dünya Katılım Euro | 48,7323 | % 0,57 |
| Sterlin | 55,4630 | % 0,41 |
| Bitcoin | 4302852,00 | % -0.48 |
| Ethereum | 143339,00 | % 0.54 |
| Çeyrek | 9.171,00 | % 1,27 |
| G. Altın | 5.433,33 | % 0,83 |
| BIST 100 | 10.924,53 | % -1,34 |
| Litecoin | 4212.03 | % -3.94 |
| B. Cash | 20766,00 | % -2.86 |
Bitcoin
4302852 TL
-0.47851%
Ethereum
143339 TL
0.54316%
Tether
42.2 TL
0.04307%
XRP
95.74 TL
-1.41351%
Wrapped SOL
6646.33 TL
-2.03293%
Binance Bridged USDC (BNB Smart Chain)
42.21 TL
0.04281%
Lido Staked Ether
143182 TL
0.3255%
TRON
12.31 TL
0.45093%
Dogecoin
7.37 TL
-3.13137%
Cardano
23.68 TL
-2.93248%
Figure Heloc
44.11 TL
1.30877%
Wrapped stETH
174521 TL
0.46284%
Wrapped Bitcoin
4292347 TL
-0.35742%
WhiteBIT Coin
2250.24 TL
-0.64703%
Hyperliquid
1702.49 TL
-3.82718%
Chainlink
646.12 TL
-3.42483%
Bitcoin Cash
20766 TL
-2.85876%
Zcash
24878 TL
-19.79676%
USDS
42.19 TL
-0.01763%
Stellar
11.88 TL
-1.09497%
Binance Bridged USDT (BNB Smart Chain)
42.21 TL
0.02163%
Wrapped eETH
154601 TL
0.42489%
Ethena USDe
42.17 TL
-0.02629%
LEO Token
386.08 TL
4.42707%
Sui
88.64 TL
-1.90494%
Litecoin
4212.03 TL
-3.93579%
Coinbase Wrapped BTC
4299500 TL
-0.31087%
Hedera
7.34 TL
-1.6865%
Avalanche
727.16 TL
-2.91535%
Binance-Peg WETH
143529 TL
0.57083%
Monero
15290.55 TL
-2.63258%
Shiba Inu
0.00041437 TL
-2.3971%
Polkadot
135.16 TL
0.29383%
Toncoin
88 TL
-0.1837%
Internet Computer
369.37 TL
13.51138%
Ethena Staked USDe
50.68 TL
0.01026%
Dai
42.2 TL
-0.04074%
Cronos
5.29 TL
-5.15148%
Mantle
55.99 TL
-0.44499%
MemeCore
100.61 TL
-10.63817%
sUSDS
45.54 TL
0.08736%
Uniswap
252.73 TL
2.21662%
NEAR Protocol
117.74 TL
-0.96447%
Bittensor
15662.51 TL
-4.60706%
USDT0
42.2 TL
0.03983%
World Liberty Financial
5.21 TL
-1.91658%
Aave
8488.83 TL
-3.11296%
USD1
42.19 TL
0.04059%
Bitget Token
170.48 TL
-0.27631%
BlackRock USD Institutional Digital Liquidity Fund
42.21 TL
-0.00234%
PayPal USD
42.21 TL
0.00818%
Currency One USD
45.07 TL
2.33202%
OKB
5121.61 TL
-2.9613%
Pepe
0.00025433 TL
-1.56968%
Ethereum Classic
684.22 TL
-11.82036%
Ethena
13.32 TL
-8.5948%
Jito Staked SOL
8246.27 TL
-2.02776%
Aptos
128.95 TL
-3.89054%
Falcon USD
42.14 TL
0.01273%
Aster
43.82 TL
-5.21113%
Tether Gold
168088 TL
-0.23665%
Jupiter Perpetuals Liquidity Provider Token
211.64 TL
-0.82655%
Ondo
27.41 TL
-3.60867%
Filecoin
117.82 TL
-21.36652%
POL (ex-MATIC)
7.48 TL
-3.66141%
Pi Network
9.42 TL
-2.55761%
USDtb
42.19 TL
0.03467%
Worldcoin
34 TL
-4.66127%
HTX DAO
7.582E-5 TL
0.66142%
KuCoin
537.39 TL
4.2703%
Arbitrum
12.31 TL
-1.98927%
Algorand
7.45 TL
-2.65174%
Official Trump
315.64 TL
-2.38327%
Rocket Pool ETH
164708 TL
0.49892%
VeChain
0.717406 TL
1.97365%
Binance Staked SOL
7189.26 TL
-2.30627%
Gate
508.05 TL
-0.03343%
Cosmos Hub
123.92 TL
-2.81861%
Kinetiq Staked HYPE
1708.97 TL
-3.60085%
Pump.fun
0.158167 TL
-9.93956%
PAX Gold
168252 TL
-0.22428%
BFUSD
42.2 TL
0.0515%
Wrapped BNB
41987 TL
2.59811%
syrupUSDT
46.47 TL
0.01771%
StakeWise Staked ETH
149537 TL
0.45774%
Story
162.7 TL
-1.94583%
Quant
3574.14 TL
-1.4603%
Function FBTC
4293984 TL
-0.58446%
Lombard Staked BTC
4297840 TL
-0.37197%
Render
97.16 TL
-9.19623%
syrupUSDC
47.91 TL
0.01252%
Yükleniyor...