* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2022 | Son İşlem Fiyatı | 37.12 |
| Alış | 37.1 | Satış | 37.16 |
| Günlük Değişim | -0.64 | Günlük Değişim (%) | -1.69 |
| Günlük Hacim (Lot) | 193.631,00 | Günlük Hacim (TL) | 7.185.227,18 |
| Günlük Ortalama | 37.108 | Gün İçi En Düşük | 36.76 |
| Gün İçi En Yüksek | 37.84 | Açılış Fiyatı | 37.76 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 37.76 |
| Alt Marj Fiyatı | 34 | Üst Marj Fiyatı | 41.52 |
| 20 Günlük Ortalama | 41.489 | 52 Günlük Ortalama | 41.312 |
| Haftalık En Düşük | 36.68 | Haftalık En Yüksek | 42 |
| Aylık En Düşük | 36.68 | Aylık En Yüksek | 48.8 |
| Yıllık En Düşük | 29.5337 | Yıllık En Yüksek | 57.0063 |
| Baz Fiyatı | 37.76 |
| Dolar | 41,8797 | % 0,23 |
| Dünya Katılım Euro | 48,9992 | % 0,44 |
| Sterlin | 56,2821 | % 0,24 |
| Bitcoin | 4384188,00 | % -6.09 |
| Ethereum | 155476,00 | % -8.44 |
| Çeyrek | 10.109,00 | % 1,31 |
| G. Altın | 5.846,53 | % 0,41 |
| BIST 100 | 10.124,95 | % -2,37 |
| Litecoin | 3579.77 | % -10.58 |
| B. Cash | 19260.69,00 | % -12.60 |
Bitcoin
4384188 TL
-6.08641%
Ethereum
155476 TL
-8.43891%
Tether
41.96 TL
0.19944%
BNB
43638 TL
-11.58257%
XRP
92.84 TL
-9.32045%
Solana
7378.26 TL
-10.17059%
USDC
41.95 TL
0.24452%
Lido Staked Ether
155289 TL
-8.50956%
TRON
12.88 TL
-4.80278%
Dogecoin
7.45 TL
-10.74381%
Cardano
25.19 TL
-11.38708%
Wrapped stETH
188888 TL
-8.49948%
Figure Heloc
43.75 TL
2.17492%
Wrapped Bitcoin
4374916 TL
-6.33165%
Wrapped Beacon ETH
167562 TL
-8.57267%
Ethena USDe
41.87 TL
0.04408%
Chainlink
672.15 TL
-12.91473%
Wrapped eETH
167507 TL
-8.56644%
Stellar
12.33 TL
-10.23188%
Hyperliquid
1434.66 TL
-10.39966%
Bitcoin Cash
19260.69 TL
-12.59515%
Binance Bridged USDT (BNB Smart Chain)
41.96 TL
0.27139%
Binance-Peg WETH
155268 TL
-8.47255%
LEO Token
390.25 TL
-3.30717%
USDS
42.05 TL
0.45611%
Sui
96.85 TL
-14.6322%
Avalanche
811.52 TL
-12.59005%
USDT0
41.97 TL
0.25615%
Coinbase Wrapped BTC
4374303 TL
-6.24707%
Hedera
6.68 TL
-12.42769%
Litecoin
3579.77 TL
-10.58335%
WhiteBIT Coin
1681.14 TL
-5.34642%
Ethena Staked USDe
50.29 TL
0.21458%
Shiba Inu
0.00039695 TL
-9.07667%
Monero
12149.78 TL
-8.78722%
Toncoin
86.4 TL
-8.89106%
Mantle
65.19 TL
-15.78037%
Cronos
5.7 TL
-13.94328%
Dai
41.93 TL
0.05341%
Polkadot
118.87 TL
-10.63747%
Uniswap
249.52 TL
-10.27659%
ChainOpera AI
726.27 TL
-24.92583%
Bittensor
15005.99 TL
-11.65241%
World Liberty Financial
5.22 TL
-12.54616%
OKB
6668.25 TL
-10.94417%
MemeCore
80.17 TL
-3.09228%
Zcash
8125.91 TL
-18.72455%
Aave
8639.71 TL
-15.47784%
Bitget Token
187.71 TL
-6.84207%
Ethena
17.18 TL
-6.43585%
BlackRock USD Institutional Digital Liquidity Fund
41.95 TL
0.23116%
USD1
41.97 TL
0.26271%
Pepe
0.0002684 TL
-11.58483%
PayPal USD
41.96 TL
0.2805%
NEAR Protocol
88.33 TL
-10.61723%
sUSDS
44.98 TL
0.11167%
Jito Staked SOL
9114.5 TL
-10.20613%
Currency One USD
41.8 TL
-0.16263%
Ethereum Classic
621.79 TL
-9.97345%
Falcon USD
41.78 TL
0.0402%
Aptos
125.78 TL
-14.33403%
Ondo
28.51 TL
-11.83996%
Aster
43.89 TL
-18.10693%
Jupiter Perpetuals Liquidity Provider Token
218.78 TL
-5.32561%
POL (ex-MATIC)
7.53 TL
-8.94116%
Worldcoin
35.44 TL
-10.67471%
HTX DAO
8.326E-5 TL
-3.0416%
USDtb
41.97 TL
0.33251%
Story
238.2 TL
-7.32517%
KuCoin
575.77 TL
-3.04238%
Gate
635.96 TL
-5.07754%
Provenance Blockchain
1.44 TL
-2.64962%
BFUSD
41.94 TL
0.24711%
Binance Staked SOL
7945.15 TL
-10.2055%
Rocket Pool ETH
177692 TL
-8.41494%
Pi Network
8.29 TL
-5.74985%
Tether Gold
181791 TL
2.47046%
Internet Computer
125.27 TL
-11.73274%
Arbitrum
12.3 TL
-11.34259%
Algorand
7.23 TL
-12.68089%
Kelp DAO Restaked ETH
163976 TL
-8.47915%
Cosmos Hub
129.17 TL
-8.92434%
VeChain
0.695061 TL
-10.1368%
StakeWise Staked ETH
163841 TL
-8.55377%
Wrapped BNB
43637 TL
-11.52274%
Sky
2.47 TL
-1.9741%
PAX Gold
183744 TL
3.17027%
Liquid Staked ETH
167288 TL
-8.83039%
Kaspa
2.08 TL
-14.78242%
Kinetiq Staked HYPE
1426.81 TL
-11.03337%
Pudgy Penguins
0.850325 TL
-13.79157%
Flare
0.697042 TL
-11.80079%
Lombard Staked BTC
4383016 TL
-6.05046%
Syrup USDC
47.44 TL
0.19922%
Render
98.16 TL
-14.44239%
Renzo Restaked ETH
164515 TL
-8.67872%
Sei
7.91 TL
-12.86284%
Pump.fun
0.138313 TL
-13.82461%
NEXO
48.28 TL
-2.53207%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...