* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2022 | Son İşlem Fiyatı | 48.8 |
| Alış | 48.8 | Satış | 48.82 |
| Günlük Değişim | 2.72 | Günlük Değişim (%) | 5.9 |
| Günlük Hacim (Lot) | 2.982.846,00 | Günlük Hacim (TL) | 143.044.339,42 |
| Günlük Ortalama | 47.956 | Gün İçi En Düşük | 44.56 |
| Gün İçi En Yüksek | 49.26 | Açılış Fiyatı | 46.14 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 46.08 |
| Alt Marj Fiyatı | 43.92 | Üst Marj Fiyatı | 53.65 |
| 20 Günlük Ortalama | 45.717 | 52 Günlük Ortalama | 47.538 |
| Haftalık En Düşük | 44.24 | Haftalık En Yüksek | 49.26 |
| Aylık En Düşük | 43.08 | Aylık En Yüksek | 49.26 |
| Yıllık En Düşük | 29.5337 | Yıllık En Yüksek | 56.65 |
| Baz Fiyatı | 48.8 |
| Dolar | 45,3240 | % 0.14 |
| Euro | 53,2530 | % -0.08 |
| Sterlin | 61,5413 | % -0.19 |
| Bitcoin | 3620335,00 | % -1.58 |
| Ethereum | 103678,00 | % -2.34 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 15.040,25 | % 0,82 |
| Litecoin | 2557.14 | % -0.13 |
| B. Cash | 20388,00 | % -3.05 |
Bitcoin
3620335 TL
-1.58052%
Ethereum
103678 TL
-2.33764%
Tether
45.3 TL
0.15344%
XRP
62.74 TL
-2.50306%
USDC
45.29 TL
0.13992%
Solana
3994.2 TL
-0.83468%
TRON
15.79 TL
0.71693%
Figure Heloc
45.54 TL
-1.27648%
Dogecoin
4.88 TL
-4.02449%
WhiteBIT Coin
2667.47 TL
-0.89271%
USDS
45.29 TL
0.14587%
Hyperliquid
1925.26 TL
-1.14925%
Cardano
11.87 TL
-1.44856%
LEO Token
468.71 TL
0.08343%
Zcash
25673 TL
2.81455%
Bitcoin Cash
20388 TL
-3.04548%
Monero
17989.21 TL
-3.85638%
Toncoin
122.32 TL
11.35752%
Chainlink
445.5 TL
-1.37621%
Canton
6.56 TL
-0.91836%
Stellar
7.16 TL
-1.73601%
MemeCore
173.05 TL
4.14153%
USD1
45.28 TL
0.16928%
Dai
45.3 TL
0.16468%
Litecoin
2557.14 TL
-0.13%
Avalanche
429.32 TL
-0.96216%
Ethena USDe
45.27 TL
0.13505%
Hedera
4.07 TL
-1.1791%
Sui
43.78 TL
-2.31552%
Shiba Inu
0.00028382 TL
-1.68724%
Rain
0.337385 TL
3.53324%
PayPal USD
45.3 TL
0.1618%
Cronos
3.14 TL
-1.74565%
Circle USYC
50.73 TL
%
Bittensor
13625.75 TL
-1.6924%
Tether Gold
212275 TL
0.26746%
Global Dollar
45.3 TL
0.14983%
BlackRock USD Institutional Digital Liquidity Fund
45.35 TL
0.26347%
World Liberty Financial
3.32 TL
9.99996%
PAX Gold
212309 TL
0.24215%
Polkadot
59.16 TL
-0.11439%
Mantle
29.99 TL
-0.58814%
Uniswap
155.03 TL
-0.96381%
NEAR Protocol
66.34 TL
-1.03356%
Sky
3.63 TL
0.16446%
Pi Network
7.97 TL
-1.70706%
OKB
3870.89 TL
-1.62247%
Falcon USD
45.23 TL
0.13613%
HTX DAO
8.887E-5 TL
0.26997%
Pepe
0.00018786 TL
0.14055%
Ondo
15.85 TL
8.07224%
Aster
29.91 TL
-2.47918%
Internet Computer
137.28 TL
-2.57577%
Ripple USD
45.3 TL
0.15724%
Bitget Token
95.92 TL
-2.4431%
USDD
45.28 TL
0.1133%
Ethereum Classic
417.5 TL
-1.19575%
Aave
4182.79 TL
-1.32454%
Ondo US Dollar Yield
51.01 TL
-0.32596%
BFUSD
45.28 TL
0.17168%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Algorand
5.81 TL
7.90584%
KuCoin
372.65 TL
-2.2238%
Ethena
5.41 TL
-0.05272%
Quant
3265.02 TL
2.63559%
POL (ex-MATIC)
4.45 TL
-0.58934%
United Stables
45.33 TL
0.21129%
Superstate Short Duration U.S. Government Securities Fund (USTB)
501.72 TL
0.16825%
Render
87.85 TL
-0.39607%
Spiko EU T-Bills Money Market Fund
55.89 TL
0.04223%
Blockchain Capital
4792.6 TL
0.1711%
Cosmos Hub
85.29 TL
-0.72109%
NEXO
40.42 TL
-0.80417%
Filecoin
49.13 TL
-0.16291%
Worldcoin
11.36 TL
-1.44618%
Aptos
46.27 TL
0.5617%
Gate
331.07 TL
-2.41897%
Arbitrum
5.73 TL
-0.9724%
JUST
3.91 TL
10.07594%
Stable
1.48 TL
-2.42185%
Pump.fun
0.089995 TL
2.56535%
Siren
42.83 TL
15.6126%
Jupiter
9.29 TL
3.81853%
VeChain
0.344803 TL
-0.53605%
Dash
2318.31 TL
-1.52815%
Pudgy Penguins
0.466194 TL
-3.71448%
USDtb
45.28 TL
0.11188%
Beldex
3.61 TL
-0.08593%
OUSG
5223.13 TL
0.27265%
Virtuals Protocol
41.05 TL
4.36276%
Bonk
0.0003056 TL
0.09482%
GHO
45.3 TL
0.17036%
Venice Token
563.96 TL
1.67257%
SkyAI
25.81 TL
-20.8215%
DeXe
547.76 TL
5.07236%
Yükleniyor...