* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2022 | Son İşlem Fiyatı | 43.14 |
| Alış | 43.14 | Satış | 43.18 |
| Günlük Değişim | -1.94 | Günlük Değişim (%) | -4.3 |
| Günlük Hacim (Lot) | 1.171.989,00 | Günlük Hacim (TL) | 51.873.317,62 |
| Günlük Ortalama | 44.261 | Gün İçi En Düşük | 43.08 |
| Gün İçi En Yüksek | 45.48 | Açılış Fiyatı | 45.2 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45.08 |
| Alt Marj Fiyatı | 38.84 | Üst Marj Fiyatı | 47.44 |
| 20 Günlük Ortalama | 48.332 | 52 Günlük Ortalama | 46.363 |
| Haftalık En Düşük | 43.08 | Haftalık En Yüksek | 48.46 |
| Aylık En Düşük | 43.08 | Aylık En Yüksek | 53.05 |
| Yıllık En Düşük | 29.5337 | Yıllık En Yüksek | 56.65 |
| Baz Fiyatı | 43.14 |
| Dolar | 44,6162 | % -0.03 |
| Euro | 52,2193 | % 0.76 |
| Sterlin | 59,8935 | % 0.76 |
| Bitcoin | 3217271,00 | % 4.80 |
| Ethereum | 100445,00 | % 6.90 |
| Çeyrek | 11.446,00 | % 2,16 |
| G. Altın | 6.896,66 | % 2,19 |
| BIST 100 | 12.921,56 | % -1,45 |
| Litecoin | 2482.33 | % 3.98 |
| B. Cash | 19924.3,00 | % 2.64 |
Bitcoin
3217271 TL
4.79873%
Ethereum
100445 TL
6.89772%
Tether
44.57 TL
-0.03729%
XRP
61.78 TL
4.84577%
USDC
44.58 TL
-0.03509%
Solana
3826.46 TL
7.23837%
TRON
14.06 TL
-0.41748%
Figure Heloc
46.05 TL
1.29138%
Dogecoin
4.25 TL
5.20646%
USDS
44.58 TL
-0.03436%
WhiteBIT Coin
2395.09 TL
3.33345%
Cardano
11.81 TL
7.61866%
LEO Token
450.99 TL
-0.05927%
Hyperliquid
1726.34 TL
6.54052%
Bitcoin Cash
19924.3 TL
2.6396%
Chainlink
416.47 TL
6.19777%
Monero
15384.6 TL
5.84469%
Ethena USDe
44.58 TL
0.00116%
Canton
6.57 TL
1.38014%
Stellar
7.32 TL
5.27385%
Zcash
14309.82 TL
27.48196%
MemeCore
120.65 TL
-0.73161%
Dai
44.51 TL
-0.1651%
USD1
44.56 TL
-0.06482%
Litecoin
2482.33 TL
3.97699%
Avalanche
424.79 TL
7.26777%
Hedera
4.12 TL
5.7833%
PayPal USD
44.58 TL
-0.03461%
Sui
42.95 TL
10.20931%
Rain
0.33813 TL
15.96456%
Shiba Inu
0.00027368 TL
5.02292%
Bittensor
15026.11 TL
7.63838%
World Liberty Financial
4.49 TL
2.66232%
Toncoin
55.7 TL
1.02427%
Cronos
3.2 TL
3.69687%
Circle USYC
49.98 TL
-0.02734%
Tether Gold
212916 TL
3.22456%
PAX Gold
213825 TL
3.33085%
BlackRock USD Institutional Digital Liquidity Fund
44.59 TL
-0.04676%
Polkadot
59.1 TL
6.55129%
Mantle
30.12 TL
3.10135%
Uniswap
147.38 TL
6.67268%
Global Dollar
44.58 TL
-0.03811%
Sky
3.49 TL
1.12182%
OKB
3797.86 TL
3.46312%
Falcon USD
44.49 TL
-0.0378%
Pi Network
7.66 TL
1.05556%
NEAR Protocol
58.77 TL
5.46527%
Aster
30.48 TL
3.3265%
HTX DAO
7.741E-5 TL
0.19574%
Pepe
0.00016673 TL
12.42836%
USDD
44.61 TL
0.02005%
Aave
4301.53 TL
3.73698%
Ethereum Classic
397.14 TL
5.73593%
Internet Computer
110.03 TL
7.50298%
Ripple USD
44.57 TL
-0.05168%
BFUSD
44.55 TL
-0.04333%
Ondo
12.08 TL
5.80338%
Ondo US Dollar Yield
50.26 TL
0.00037%
Bitget Token
83.4 TL
0.51232%
Janus Henderson Anemoy Treasury Fund
49.03 TL
-0.03912%
KuCoin
381.68 TL
5.66796%
Gate
296.26 TL
2.69171%
Pump.fun
0.083466 TL
11.42686%
Quant
3356.45 TL
1.72979%
Render
92.27 TL
10.92542%
Algorand
5.29 TL
-0.40515%
POL (ex-MATIC)
4.16 TL
3.58941%
Spiko EU T-Bills Money Market Fund
54.68 TL
1.24789%
Cosmos Hub
80.45 TL
5.92513%
Worldcoin
12.18 TL
12.50068%
NEXO
39.11 TL
3.56478%
USDtb
44.54 TL
-0.09356%
Superstate Short Duration U.S. Government Securities Fund (USTB)
492.46 TL
0.0279%
Ethena
4.06 TL
11.73884%
Blockchain Capital
3703.58 TL
-0.04858%
Filecoin
41.22 TL
7.82264%
Midnight
1.9 TL
4.11079%
Official Trump
134.15 TL
5.87398%
Aptos
39.1 TL
4.57147%
OUSG
5119.69 TL
-0.02184%
VeChain
0.333701 TL
4.4843%
YLDS
44.57 TL
-0.03379%
Beldex
3.57 TL
0.53613%
Arbitrum
4.57 TL
9.25863%
Jupiter
7.64 TL
7.16926%
GHO
44.55 TL
-0.07678%
Stable
1.19 TL
5.17353%
Artificial Superintelligence Alliance
11.21 TL
11.09578%
JUST
2.83 TL
-3.04255%
Usual USD
44.46 TL
-0.18795%
Bonk
0.00027386 TL
8.80629%
LayerZero
93.13 TL
17.4206%
PancakeSwap
67.78 TL
6.94462%
Yükleniyor...