* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2022 | Son İşlem Fiyatı | 34.02 |
| Alış | 34.02 | Satış | 34.14 |
| Günlük Değişim | 0.72 | Günlük Değişim (%) | 2.16 |
| Günlük Hacim (Lot) | 269.021,00 | Günlük Hacim (TL) | 9.113.049,16 |
| Günlük Ortalama | 33.875 | Gün İçi En Düşük | 33.16 |
| Gün İçi En Yüksek | 34.42 | Açılış Fiyatı | 33.32 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 33.3 |
| Alt Marj Fiyatı | 30.62 | Üst Marj Fiyatı | 37.42 |
| 20 Günlük Ortalama | 36.231 | 52 Günlük Ortalama | 40.922 |
| Haftalık En Düşük | 31.2 | Haftalık En Yüksek | 34.42 |
| Aylık En Düşük | 31.2 | Aylık En Yüksek | 42.04 |
| Yıllık En Düşük | 31.2 | Yıllık En Yüksek | 55.72866583 |
| Baz Fiyatı | 34.02 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 4248829,00 | % 2.02 |
| Ethereum | 133942,00 | % 1.44 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 3474.46 | % 0.61 |
| B. Cash | 15681.76,00 | % -0.12 |
Bitcoin
4248829 TL
2.02145%
Ethereum
133942 TL
1.44001%
Tether
49.15 TL
0.0649%
XRP
74.76 TL
2.37629%
USDC
49.16 TL
0.06251%
Solana
5969.47 TL
1.50962%
TRON
16.5 TL
0.13963%
Figure Heloc
52.58 TL
0.17308%
Zcash
66381 TL
3.90173%
Hyperliquid
4441.76 TL
1.35131%
Dogecoin
4.71 TL
3.22585%
Chainlink
701.68 TL
1.34648%
Monero
26902 TL
-1.29878%
WhiteBIT Coin
4226.61 TL
2.01501%
USDS
49.15 TL
0.05776%
Cardano
12.74 TL
6.1779%
LEO Token
441.2 TL
-0.11769%
Rain
0.555001 TL
-0.82597%
Stellar
10.96 TL
3.42412%
Bitcoin Cash
15681.76 TL
-0.1227%
NEAR Protocol
240.8 TL
2.49251%
Uniswap
446.24 TL
0.46021%
Litecoin
3474.46 TL
0.60549%
Canton
6.34 TL
4.58626%
Sui
59.56 TL
2.33344%
Avalanche
545.54 TL
-0.19492%
Ethena USDe
49.14 TL
0.06237%
Dai
49.16 TL
0.06552%
Hedera
5.12 TL
2.15951%
USD1
49.14 TL
0.07674%
Gram (prev. Toncoin)
75.34 TL
1.40766%
Quant
12470.73 TL
-1.30176%
Shiba Inu
0.00029045 TL
2.89182%
Bittensor
14961.01 TL
-0.5236%
Cronos
3.39 TL
3.99135%
Bitway
61.51 TL
21.2151%
Tether Gold
203809 TL
0.18835%
Global Dollar
49.16 TL
0.06611%
Pump.fun
0.319845 TL
3.64168%
PayPal USD
49.15 TL
0.06817%
Aave
8817.69 TL
-0.62231%
OKB
5984.67 TL
1.27095%
Ripple USD
49.16 TL
0.07327%
Ethena
11.86 TL
1.18059%
Ondo
24.46 TL
-0.37386%
Circle USYC
56.01 TL
0.06371%
MemeCore
51.41 TL
1.28639%
Ondo US Dollar Yield
56.43 TL
0.09448%
Sky
4.76 TL
7.05528%
BlackRock USD Institutional Digital Liquidity Fund
49.16 TL
0.06371%
Worldcoin
28.63 TL
-2.54328%
Mantle
32.6 TL
3.26471%
Polkadot
59.26 TL
1.80183%
Aster
34.93 TL
-0.81412%
Internet Computer
165.32 TL
-0.40117%
Pepe
0.00021553 TL
1.84565%
Falcon USD
48.97 TL
0.07486%
PAX Gold
204020 TL
0.18372%
World Liberty Financial
2.71 TL
0.50981%
United Stables
49.11 TL
0.06887%
USDD
49.13 TL
0.0806%
HTX DAO
8.466E-5 TL
0.86804%
Spiko Amundi Overnight Swap Fund (EUR)
56.11 TL
0.04952%
Venice Token
1470.69 TL
6.68319%
Ethereum Classic
442.76 TL
1.79675%
Bitget Token
98.3 TL
0.11498%
Arbitrum
10.03 TL
1.48475%
BFUSD
49.14 TL
0.04717%
Algorand
6.51 TL
0.81273%
POL (ex-MATIC)
5.41 TL
-0.0956%
Gate
548.09 TL
-0.85481%
JUST
6.88 TL
1.17853%
Jupiter
16.5 TL
2.23573%
KuCoin
366.31 TL
1.4045%
Render
97.19 TL
-0.21391%
Pi Network
4.31 TL
-0.98917%
Blockchain Capital
5317.82 TL
0.06371%
Cosmos Hub
86.1 TL
2.13841%
Lighter
180.19 TL
2.75374%
Aerodrome Finance
43.28 TL
2.66341%
Filecoin
51.92 TL
-0.8495%
NEXO
42.49 TL
1.42176%
PancakeSwap
123.14 TL
-0.72651%
Dash
2931.5 TL
0.33034%
Akedo
1.65 TL
-2.99014%
VeChain
0.435787 TL
1.52061%
Injective
374.43 TL
-0.33195%
Midnight
2.18 TL
-7.43757%
Stacks
19.13 TL
1.57762%
Ether.fi
36.59 TL
2.81098%
Stable
1.31 TL
-0.74103%
Aptos
39.42 TL
-0.09965%
GHO
49.12 TL
0.07151%
LayerZero
97.09 TL
-1.08553%
Open USD
49.14 TL
0.03821%
Yükleniyor...