* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2022 | Son İşlem Fiyatı | 42.16 |
| Alış | 42.16 | Satış | 42.42 |
| Günlük Değişim | -1.2 | Günlük Değişim (%) | -2.77 |
| Günlük Hacim (Lot) | 645.377,00 | Günlük Hacim (TL) | 28.024.735,38 |
| Günlük Ortalama | 43.424 | Gün İçi En Düşük | 42.16 |
| Gün İçi En Yüksek | 44.64 | Açılış Fiyatı | 43.62 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 43.36 |
| Alt Marj Fiyatı | 37.96 | Üst Marj Fiyatı | 46.36 |
| 20 Günlük Ortalama | 44.521 | 52 Günlük Ortalama | 46.078 |
| Haftalık En Düşük | 41.8 | Haftalık En Yüksek | 45 |
| Aylık En Düşük | 41.8 | Aylık En Yüksek | 49.28 |
| Yıllık En Düşük | 36.68 | Yıllık En Yüksek | 56.65 |
| Baz Fiyatı | 42.16 |
| Dolar | 46,8418 | % 0.02 |
| Euro | 53,6838 | % 0.09 |
| Sterlin | 62,8789 | % 0.13 |
| Bitcoin | 3007814,00 | % 0.78 |
| Ethereum | 84660,00 | % 0.84 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.424,54 | % 0,05 |
| Litecoin | 2115.4 | % -1.69 |
| B. Cash | 11507.21,00 | % 1.06 |
Bitcoin
3007814 TL
0.78217%
Ethereum
84660 TL
0.84231%
Tether
46.79 TL
0.0607%
USDC
46.82 TL
0.0445%
XRP
53.78 TL
-0.8303%
Solana
3853.56 TL
0.70613%
TRON
15.41 TL
0.15048%
Figure Heloc
48.46 TL
-0.50613%
Hyperliquid
3323.84 TL
-0.62968%
Dogecoin
3.61 TL
-1.60234%
USDS
46.81 TL
0.03454%
Rain
0.709459 TL
-0.03995%
LEO Token
440.02 TL
1.48767%
Zcash
21325 TL
-1.89187%
Cardano
8.64 TL
-2.9958%
Stellar
9.41 TL
-1.43593%
WhiteBIT Coin
2701.6 TL
0.50405%
Monero
15158.86 TL
-1.35912%
Chainlink
377.48 TL
-0.3299%
Canton
6.49 TL
-1.97691%
Bitcoin Cash
11507.21 TL
1.06419%
Gram (prev. Toncoin)
84.05 TL
0.49116%
LAB
724.11 TL
-7.79447%
Dai
46.82 TL
0.0413%
USD1
46.76 TL
0.00059%
Ethena USDe
46.77 TL
0.03632%
Litecoin
2115.4 TL
-1.68773%
Hedera
3.42 TL
-4.39736%
Global Dollar
46.82 TL
0.02395%
Circle USYC
52.93 TL
0.04929%
Sui
35.36 TL
-0.73017%
Avalanche
327.77 TL
0.69812%
PayPal USD
46.83 TL
0.05258%
Cronos
2.77 TL
-2.06368%
NEAR Protocol
97.08 TL
2.36016%
Shiba Inu
0.00020615 TL
-0.44839%
Tether Gold
194451 TL
-0.49891%
BlackRock USD Institutional Digital Liquidity Fund
46.82 TL
0.02666%
Ondo US Dollar Yield
53.13 TL
-0.50914%
Bittensor
10130.91 TL
0.15915%
Uniswap
149.69 TL
0.41634%
PAX Gold
194665 TL
-0.50831%
World Liberty Financial
2.75 TL
-0.44155%
Aster
29.99 TL
-0.80267%
OKB
3744.42 TL
-0.43684%
Ondo
15.73 TL
0.60163%
HTX DAO
8.301E-5 TL
-0.57047%
Ripple USD
46.84 TL
0.04655%
MemeCore
56.36 TL
-14.08702%
Polkadot
41.67 TL
0.60219%
USDD
46.8 TL
-0.0628%
Mantle
20.74 TL
0.22353%
Worldcoin
19.3 TL
-1.12937%
Aave
4421.24 TL
5.90336%
Falcon USD
46.68 TL
0.04753%
Sky
2.66 TL
-0.08567%
BFUSD
46.77 TL
0.06168%
DeXe
1298.34 TL
15.91002%
Internet Computer
104.5 TL
0.93286%
Pi Network
5.31 TL
-0.4663%
Bitget Token
80.27 TL
-0.39169%
Pepe
0.0001284 TL
-0.43296%
Ethereum Classic
334.08 TL
-1.1627%
United Stables
46.82 TL
0.01776%
Spiko EU T-Bills Money Market Fund
56.51 TL
0.12792%
KuCoin
334.79 TL
-1.78984%
Blockchain Capital
4992.78 TL
-0.29296%
Quant
3114.77 TL
-1.69217%
USDGO
46.82 TL
0.02076%
Janus Henderson Anemoy Treasury Fund
51.91 TL
0.01527%
Render
75.8 TL
0.02452%
Cosmos Hub
75.26 TL
0.77231%
Stable
1.6 TL
-1.40877%
POL (ex-MATIC)
3.51 TL
0.8906%
Audiera
120.84 TL
-9.50942%
JUST
4.36 TL
1.67601%
Algorand
4.16 TL
-2.36505%
Jupiter
11.12 TL
-2.80504%
NEXO
35.71 TL
-1.81678%
Ethena
3.69 TL
-2.60482%
ADI
274.95 TL
0.82495%
Beldex
4.33 TL
2.59914%
Gate
319.69 TL
1.58951%
USDtb
46.84 TL
-0.00085%
币安人生 (BinanceLife)
33.8 TL
-1.03745%
Spiko Amundi Overnight Swap Fund (EUR)
54 TL
0.12182%
Janus Henderson Anemoy AAA CLO Fund
48.71 TL
0.01306%
Pump.fun
0.076704 TL
-0.12758%
Lighter
121.38 TL
4.66517%
Filecoin
37.31 TL
-0.71008%
GHO
46.76 TL
0.05357%
Midnight
1.6 TL
0.22903%
Aerodrome Finance
27.38 TL
2.85321%
Usual USD
46.76 TL
0.03661%
Yükleniyor...