* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.02.1986 | Son İşlem Fiyatı | 12.31 | 
| Alış | 12.31 | Satış | 12.32 | 
| Günlük Değişim | -0.25 | Günlük Değişim (%) | -1.99 | 
| Günlük Hacim (Lot) | 1.698.853,00 | Günlük Hacim (TL) | 21.003.119,34 | 
| Günlük Ortalama | 12.363 | Gün İçi En Düşük | 12.24 | 
| Gün İçi En Yüksek | 12.6 | Açılış Fiyatı | 12.56 | 
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.56 | 
| Alt Marj Fiyatı | 11.31 | Üst Marj Fiyatı | 13.81 | 
| 20 Günlük Ortalama | 13.488 | 52 Günlük Ortalama | 13.508 | 
| Haftalık En Düşük | 12.24 | Haftalık En Yüksek | 12.8 | 
| Aylık En Düşük | 12.24 | Aylık En Yüksek | 15.52 | 
| Yıllık En Düşük | 7.65 | Yıllık En Yüksek | 15.52 | 
| Baz Fiyatı | 12.56 | 
| Dolar | 41,9861 | % 0,23 | 
| Dünya Katılım Euro | 48,5654 | % 0,43 | 
| Sterlin | 55,1362 | % 0,23 | 
| Bitcoin | 4634297,00 | % 0.57 | 
| Ethereum | 162700,00 | % -0.18 | 
| Çeyrek | 9.155,00 | % -0,94 | 
| G. Altın | 5.418,45 | % -0,21 | 
| BIST 100 | 10.988,36 | % 1,39 | 
| Litecoin | 3984.49 | % -1.97 | 
| B. Cash | 23297,00 | % -1.43 | 
 Bitcoin
                            4634297 TL
                            
                                0.57192%
                            Bitcoin
                            4634297 TL
                            
                                0.57192%
                         Ethereum
                            162700 TL
                            
                                -0.18169%
                            Ethereum
                            162700 TL
                            
                                -0.18169%
                         Tether
                            42.05 TL
                            
                                0.14291%
                            Tether
                            42.05 TL
                            
                                0.14291%
                         XRP
                            105.22 TL
                            
                                -1.54504%
                            XRP
                            105.22 TL
                            
                                -1.54504%
                         BNB
                            45668 TL
                            
                                -2.17334%
                            BNB
                            45668 TL
                            
                                -2.17334%
                         Wrapped SOL
                            7887.2 TL
                            
                                -2.17306%
                            Wrapped SOL
                            7887.2 TL
                            
                                -2.17306%
                         USDC
                            42.05 TL
                            
                                0.17714%
                            USDC
                            42.05 TL
                            
                                0.17714%
                         Lido Staked Ether
                            162484 TL
                            
                                -0.32499%
                            Lido Staked Ether
                            162484 TL
                            
                                -0.32499%
                         Dogecoin
                            7.85 TL
                            
                                -0.63341%
                            Dogecoin
                            7.85 TL
                            
                                -0.63341%
                         TRON
                            12.43 TL
                            
                                0.02092%
                            TRON
                            12.43 TL
                            
                                0.02092%
                         Cardano
                            25.85 TL
                            
                                -2.30789%
                            Cardano
                            25.85 TL
                            
                                -2.30789%
                         Wrapped stETH
                            198190 TL
                            
                                -0.16895%
                            Wrapped stETH
                            198190 TL
                            
                                -0.16895%
                         Wrapped Bitcoin
                            4637265 TL
                            
                                0.64384%
                            Wrapped Bitcoin
                            4637265 TL
                            
                                0.64384%
                         Wrapped Beacon ETH
                            175732 TL
                            
                                -0.28733%
                            Wrapped Beacon ETH
                            175732 TL
                            
                                -0.28733%
                         Chainlink
                            726.64 TL
                            
                                -2.20283%
                            Chainlink
                            726.64 TL
                            
                                -2.20283%
                         Hyperliquid
                            1854.99 TL
                            
                                -7.48422%
                            Hyperliquid
                            1854.99 TL
                            
                                -7.48422%
                         Bitcoin Cash
                            23297 TL
                            
                                -1.43359%
                            Bitcoin Cash
                            23297 TL
                            
                                -1.43359%
                         Wrapped eETH
                            175617 TL
                            
                                -0.24762%
                            Wrapped eETH
                            175617 TL
                            
                                -0.24762%
                         Stellar
                            12.83 TL
                            
                                -1.37813%
                            Stellar
                            12.83 TL
                            
                                -1.37813%
                         Ethena USDe
                            42.03 TL
                            
                                0.21784%
                            Ethena USDe
                            42.03 TL
                            
                                0.21784%
                         USDS
                            42.04 TL
                            
                                0.1705%
                            USDS
                            42.04 TL
                            
                                0.1705%
                         Binance Bridged USDT (BNB Smart Chain)
                            42.05 TL
                            
                                0.19977%
                            Binance Bridged USDT (BNB Smart Chain)
                            42.05 TL
                            
                                0.19977%
                         LEO Token
                            398.35 TL
                            
                                -1.13801%
                            LEO Token
                            398.35 TL
                            
                                -1.13801%
                         Binance-Peg WETH
                            162509 TL
                            
                                -0.28032%
                            Binance-Peg WETH
                            162509 TL
                            
                                -0.28032%
                         Sui
                            99.57 TL
                            
                                -2.62099%
                            Sui
                            99.57 TL
                            
                                -2.62099%
                         Hedera
                            8.23 TL
                            
                                -3.91932%
                            Hedera
                            8.23 TL
                            
                                -3.91932%
                         Avalanche
                            774.93 TL
                            
                                -4.18149%
                            Avalanche
                            774.93 TL
                            
                                -4.18149%
                         Coinbase Wrapped BTC
                            4634043 TL
                            
                                0.50771%
                            Coinbase Wrapped BTC
                            4634043 TL
                            
                                0.50771%
                         Litecoin
                            3984.49 TL
                            
                                -1.96959%
                            Litecoin
                            3984.49 TL
                            
                                -1.96959%
                         WhiteBIT Coin
                            1828.45 TL
                            
                                4.47131%
                            WhiteBIT Coin
                            1828.45 TL
                            
                                4.47131%
                         Zcash
                            15601.69 TL
                            
                                3.42817%
                            Zcash
                            15601.69 TL
                            
                                3.42817%
                         Monero
                            13756.48 TL
                            
                                0.83843%
                            Monero
                            13756.48 TL
                            
                                0.83843%
                         Shiba Inu
                            0.00041786 TL
                            
                                -0.23498%
                            Shiba Inu
                            0.00041786 TL
                            
                                -0.23498%
                         Toncoin
                            94.27 TL
                            
                                2.65465%
                            Toncoin
                            94.27 TL
                            
                                2.65465%
                         USDT0
                            42.06 TL
                            
                                0.21932%
                            USDT0
                            42.06 TL
                            
                                0.21932%
                         Cronos
                            6.14 TL
                            
                                0.09577%
                            Cronos
                            6.14 TL
                            
                                0.09577%
                         Ethena Staked USDe
                            50.48 TL
                            
                                0.20393%
                            Ethena Staked USDe
                            50.48 TL
                            
                                0.20393%
                         Mantle
                            61.21 TL
                            
                                -6.5851%
                            Mantle
                            61.21 TL
                            
                                -6.5851%
                         Dai
                            42.09 TL
                            
                                0.21162%
                            Dai
                            42.09 TL
                            
                                0.21162%
                         Polkadot
                            121.99 TL
                            
                                -3.06421%
                            Polkadot
                            121.99 TL
                            
                                -3.06421%
                         MemeCore
                            104.7 TL
                            
                                -0.00751%
                            MemeCore
                            104.7 TL
                            
                                -0.00751%
                         Bittensor
                            18294.97 TL
                            
                                2.33039%
                            Bittensor
                            18294.97 TL
                            
                                2.33039%
                         World Liberty Financial
                            5.75 TL
                            
                                -1.52144%
                            World Liberty Financial
                            5.75 TL
                            
                                -1.52144%
                         sUSDS
                            45.08 TL
                            
                                -0.04364%
                            sUSDS
                            45.08 TL
                            
                                -0.04364%
                         Uniswap
                            244.67 TL
                            
                                -2.95799%
                            Uniswap
                            244.67 TL
                            
                                -2.95799%
                         Aave
                            9207.25 TL
                            
                                -1.98696%
                            Aave
                            9207.25 TL
                            
                                -1.98696%
                         Bitget Token
                            188.6 TL
                            
                                -2.2287%
                            Bitget Token
                            188.6 TL
                            
                                -2.2287%
                         Figure Heloc
                            9.84 TL
                            
                                -76.55456%
                            Figure Heloc
                            9.84 TL
                            
                                -76.55456%
                         OKB
                            6202.45 TL
                            
                                -4.0403%
                            OKB
                            6202.45 TL
                            
                                -4.0403%
                         USD1
                            42.03 TL
                            
                                0.12236%
                            USD1
                            42.03 TL
                            
                                0.12236%
                         Ethena
                            16.84 TL
                            
                                -4.18497%
                            Ethena
                            16.84 TL
                            
                                -4.18497%
                         BlackRock USD Institutional Digital Liquidity Fund
                            42.05 TL
                            
                                0.17794%
                            BlackRock USD Institutional Digital Liquidity Fund
                            42.05 TL
                            
                                0.17794%
                         PayPal USD
                            42.04 TL
                            
                                0.1343%
                            PayPal USD
                            42.04 TL
                            
                                0.1343%
                         Pepe
                            0.00027843 TL
                            
                                -2.11253%
                            Pepe
                            0.00027843 TL
                            
                                -2.11253%
                         NEAR Protocol
                            89 TL
                            
                                -3.30213%
                            NEAR Protocol
                            89 TL
                            
                                -3.30213%
                         Jito Staked SOL
                            9762.91 TL
                            
                                -2.35841%
                            Jito Staked SOL
                            9762.91 TL
                            
                                -2.35841%
                         Ethereum Classic
                            660.19 TL
                            
                                -0.05331%
                            Ethereum Classic
                            660.19 TL
                            
                                -0.05331%
                         Aptos
                            137.67 TL
                            
                                -2.52721%
                            Aptos
                            137.67 TL
                            
                                -2.52721%
                         Jupiter Perpetuals Liquidity Provider Token
                            228.29 TL
                            
                                -0.71559%
                            Jupiter Perpetuals Liquidity Provider Token
                            228.29 TL
                            
                                -0.71559%
                         Ondo
                            29.2 TL
                            
                                -2.7137%
                            Ondo
                            29.2 TL
                            
                                -2.7137%
                         Falcon USD
                            41.87 TL
                            
                                -0.05775%
                            Falcon USD
                            41.87 TL
                            
                                -0.05775%
                         Tether Gold
                            168753 TL
                            
                                1.09486%
                            Tether Gold
                            168753 TL
                            
                                1.09486%
                         Pi Network
                            10.48 TL
                            
                                -1.65182%
                            Pi Network
                            10.48 TL
                            
                                -1.65182%
                         Aster
                            42.01 TL
                            
                                1.74927%
                            Aster
                            42.01 TL
                            
                                1.74927%
                         POL (ex-MATIC)
                            7.95 TL
                            
                                -1.45746%
                            POL (ex-MATIC)
                            7.95 TL
                            
                                -1.45746%
                         Worldcoin
                            33.95 TL
                            
                                -2.84584%
                            Worldcoin
                            33.95 TL
                            
                                -2.84584%
                         USDtb
                            41.99 TL
                            
                                0.05967%
                            USDtb
                            41.99 TL
                            
                                0.05967%
                         KuCoin
                            559.84 TL
                            
                                0.83882%
                            KuCoin
                            559.84 TL
                            
                                0.83882%
                         Rocket Pool ETH
                            187015 TL
                            
                                -0.09023%
                            Rocket Pool ETH
                            187015 TL
                            
                                -0.09023%
                         HTX DAO
                            7.753E-5 TL
                            
                                -0.25209%
                            HTX DAO
                            7.753E-5 TL
                            
                                -0.25209%
                         Binance Staked SOL
                            8536.18 TL
                            
                                -2.15786%
                            Binance Staked SOL
                            8536.18 TL
                            
                                -2.15786%
                         Arbitrum
                            12.48 TL
                            
                                -3.59435%
                            Arbitrum
                            12.48 TL
                            
                                -3.59435%
                         Official Trump
                            341.06 TL
                            
                                1.09271%
                            Official Trump
                            341.06 TL
                            
                                1.09271%
                         Internet Computer
                            124.4 TL
                            
                                -0.7654%
                            Internet Computer
                            124.4 TL
                            
                                -0.7654%
                         Pump.fun
                            0.186948 TL
                            
                                -8.51809%
                            Pump.fun
                            0.186948 TL
                            
                                -8.51809%
                         Kinetiq Staked HYPE
                            1872.59 TL
                            
                                -6.85381%
                            Kinetiq Staked HYPE
                            1872.59 TL
                            
                                -6.85381%
                         Algorand
                            7.42 TL
                            
                                -2.83657%
                            Algorand
                            7.42 TL
                            
                                -2.83657%
                         Gate
                            541.98 TL
                            
                                -5.21202%
                            Gate
                            541.98 TL
                            
                                -5.21202%
                         Provenance Blockchain
                            1.23 TL
                            
                                3.50361%
                            Provenance Blockchain
                            1.23 TL
                            
                                3.50361%
                         Kelp DAO Restaked ETH
                            172142 TL
                            
                                -0.11355%
                            Kelp DAO Restaked ETH
                            172142 TL
                            
                                -0.11355%
                         StakeWise Staked ETH
                            171884 TL
                            
                                -0.25222%
                            StakeWise Staked ETH
                            171884 TL
                            
                                -0.25222%
                         Cosmos Hub
                            126.42 TL
                            
                                -1.24594%
                            Cosmos Hub
                            126.42 TL
                            
                                -1.24594%
                         Kaspa
                            2.25 TL
                            
                                -4.61344%
                            Kaspa
                            2.25 TL
                            
                                -4.61344%
                         Story
                            186.47 TL
                            
                                -4.3844%
                            Story
                            186.47 TL
                            
                                -4.3844%
                         syrupUSDT
                            46.26 TL
                            
                                0.15959%
                            syrupUSDT
                            46.26 TL
                            
                                0.15959%
                         Liquid Staked ETH
                            174697 TL
                            
                                -0.38184%
                            Liquid Staked ETH
                            174697 TL
                            
                                -0.38184%
                         VeChain
                            0.666277 TL
                            
                                -3.11925%
                            VeChain
                            0.666277 TL
                            
                                -3.11925%
                         syrupUSDC
                            47.68 TL
                            
                                0.21258%
                            syrupUSDC
                            47.68 TL
                            
                                0.21258%
                         Lombard Staked BTC
                            4625539 TL
                            
                                0.23248%
                            Lombard Staked BTC
                            4625539 TL
                            
                                0.23248%
                         PAX Gold
                            168475 TL
                            
                                0.96984%
                            PAX Gold
                            168475 TL
                            
                                0.96984%
                         BFUSD
                            42.03 TL
                            
                                0.13811%
                            BFUSD
                            42.03 TL
                            
                                0.13811%
                         Sky
                            2.37 TL
                            
                                -2.0267%
                            Sky
                            2.37 TL
                            
                                -2.0267%
                         Wrapped BNB
                            45666 TL
                            
                                -2.13295%
                            Wrapped BNB
                            45666 TL
                            
                                -2.13295%
                         Jupiter
                            17.07 TL
                            
                                -0.90096%
                            Jupiter
                            17.07 TL
                            
                                -0.90096%
                         Flare
                            0.68751 TL
                            
                                -2.57688%
                            Flare
                            0.68751 TL
                            
                                -2.57688%
                         Renzo Restaked ETH
                            173072 TL
                            
                                -0.13784%
                            Renzo Restaked ETH
                            173072 TL
                            
                                -0.13784%
                         Quant
                            3418.72 TL
                            
                                1.67676%
                            Quant
                            3418.72 TL
                            
                                1.67676%
                         Sei
                            7.96 TL
                            
                                -1.56516%
                            Sei
                            7.96 TL
                            
                                -1.56516%
                         
                                                        
Yükleniyor...