* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.11.2014 | Son İşlem Fiyatı | 148.1 |
| Alış | 148.1 | Satış | 148.4 |
| Günlük Değişim | -3.6 | Günlük Değişim (%) | -2.37 |
| Günlük Hacim (Lot) | 289.977,00 | Günlük Hacim (TL) | 43.529.159,60 |
| Günlük Ortalama | 150.112 | Gün İçi En Düşük | 147.5 |
| Gün İçi En Yüksek | 155.6 | Açılış Fiyatı | 150.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 151.7 |
| Alt Marj Fiyatı | 133.3 | Üst Marj Fiyatı | 162.9 |
| 20 Günlük Ortalama | 144.06 | 52 Günlük Ortalama | 135.082 |
| Haftalık En Düşük | 140 | Haftalık En Yüksek | 169 |
| Aylık En Düşük | 119 | Aylık En Yüksek | 184 |
| Yıllık En Düşük | 105.2 | Yıllık En Yüksek | 194.45925506 |
| Baz Fiyatı | 148.1 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 3022074,00 | % 0.10 |
| Ethereum | 90581,00 | % 0.50 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 2122.86 | % 0.30 |
| B. Cash | 9781.34,00 | % 0.40 |
Bitcoin
3022074 TL
0.1%
Ethereum
90581 TL
0.5%
Tether
47.86 TL
0%
BNB
28845 TL
-0.7%
USDC
47.88 TL
0%
XRP
47.86 TL
-0.2%
Solana
3597.19 TL
-0.5%
TRON
15.9 TL
0.3%
Figure Heloc
47.94 TL
-0.5%
Hyperliquid
2797.68 TL
2.7%
Dogecoin
3.35 TL
0.6%
USDS
47.91 TL
0%
Rain
0.622835 TL
2.6%
LEO Token
448.77 TL
4.6%
Zcash
23530 TL
0.6%
Monero
19784.78 TL
0.6%
Chainlink
453.07 TL
0.6%
Cardano
8.39 TL
-0.6%
WhiteBIT Coin
2620.13 TL
0.1%
Stellar
7.53 TL
-0.6%
Dai
47.9 TL
0%
Bitcoin Cash
9781.34 TL
0.4%
USD1
47.86 TL
0%
Ethena USDe
47.88 TL
0%
Canton
4.59 TL
-3.8%
Gram (prev. Toncoin)
63.93 TL
-0.6%
Global Dollar
47.91 TL
0%
Litecoin
2122.86 TL
0.3%
Circle USYC
54.29 TL
0%
Hedera
3.11 TL
-0.6%
PayPal USD
47.89 TL
0%
BlackRock USD Institutional Digital Liquidity Fund
47.9 TL
0%
Sui
32.24 TL
-0.7%
Avalanche
303.72 TL
0.2%
Tether Gold
209516 TL
0.3%
Shiba Inu
0.000212 TL
-1.9%
Cronos
2.27 TL
-0.4%
OKB
4944.45 TL
-1%
Ondo US Dollar Yield
54.68 TL
0.1%
NEAR Protocol
77.1 TL
-0.3%
Uniswap
156.78 TL
1.2%
PAX Gold
210272 TL
0.3%
World Liberty Financial
2.85 TL
3.4%
Bittensor
9433.1 TL
-0.2%
Ripple USD
47.91 TL
0%
Ondo
16.02 TL
2.6%
Aster
28.69 TL
-0.3%
HTX DAO
8.581E-5 TL
-0.1%
USDD
47.86 TL
0%
MemeCore
54.34 TL
3.2%
Mantle
21.47 TL
3.6%
Falcon USD
47.7 TL
-0.1%
Aave
4135.4 TL
0.3%
Worldcoin
17.59 TL
4%
Morpho
96.26 TL
2.7%
BFUSD
47.84 TL
0%
Polkadot
36.51 TL
0.6%
Internet Computer
108.47 TL
1.5%
United Stables
47.87 TL
0%
Sky
2.54 TL
3.8%
USDGO
47.93 TL
0.1%
Bitget Token
78.96 TL
0.2%
Spiko Amundi Overnight Swap Fund (EUR)
56.07 TL
0.1%
Pump.fun
0.134191 TL
0.7%
Pepe
0.00012428 TL
-1.2%
Bitway
18.55 TL
24.4%
Ethereum Classic
296.81 TL
-0.3%
Blockchain Capital
5085.1 TL
0%
Invesco Short Duration US Government Securities Fund
535.42 TL
0%
Pi Network
4.11 TL
-1.9%
Spiko EU T-Bills Money Market Fund
58.65 TL
0.1%
KuCoin
314.88 TL
0.2%
JUST
5.23 TL
2.7%
Janus Henderson Anemoy Treasury Fund
53.31 TL
0%
Quant
2693.05 TL
-2.7%
Ethena
3.97 TL
-1.4%
POL (ex-MATIC)
3.59 TL
-0.3%
Cosmos Hub
69.53 TL
-2%
Stable
1.42 TL
-4.2%
Algorand
3.82 TL
-0.2%
Gate
320.11 TL
-0.3%
Kaspa
1.22 TL
-0.8%
NEXO
33.6 TL
-1.5%
Janus Henderson Anemoy AAA CLO Fund
50.06 TL
0%
GHO
47.84 TL
0%
YLDS
47.86 TL
0%
Render
60.71 TL
0.2%
Beldex
3.81 TL
-1.4%
Lighter
110.85 TL
1.8%
Venice Token
573.86 TL
1.2%
Jupiter
8.07 TL
1.3%
Usual USD
47.83 TL
0%
Filecoin
31.76 TL
-0.9%
XDC Network
1.29 TL
0.6%
Ether.fi
24.32 TL
6.5%
Flare
0.283353 TL
-0.7%
TrueUSD
47.82 TL
0%
Arbitrum
3.55 TL
2.4%
币安人生 (BinanceLife)
22.96 TL
-0.8%
EURC
55.44 TL
0.2%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...