* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.11.2014 | Son İşlem Fiyatı | 147.5 |
| Alış | 147.5 | Satış | 149 |
| Günlük Değişim | -14.9 | Günlük Değişim (%) | -9.17 |
| Günlük Hacim (Lot) | 1.360.311,00 | Günlük Hacim (TL) | 203.646.192,80 |
| Günlük Ortalama | 149.706 | Gün İçi En Düşük | 146.2 |
| Gün İçi En Yüksek | 157.6 | Açılış Fiyatı | 153 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 162.4 |
| Alt Marj Fiyatı | 132.8 | Üst Marj Fiyatı | 162.2 |
| 20 Günlük Ortalama | 128.3 | 52 Günlük Ortalama | 129.764 |
| Haftalık En Düşük | 125 | Haftalık En Yüksek | 162.4 |
| Aylık En Düşük | 115.1 | Aylık En Yüksek | 162.4 |
| Yıllık En Düşük | 98.81059708 | Yıllık En Yüksek | 194.45925506 |
| Baz Fiyatı | 147.5 |
| Dolar | 46,8114 | % 0.14 |
| Euro | 53,5916 | % 0.03 |
| Sterlin | 62,5743 | % 0.14 |
| Bitcoin | 2906130,00 | % 0.77 |
| Ethereum | 81244,00 | % 2.27 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.417,91 | % -0,26 |
| Litecoin | 2061.77 | % 0.96 |
| B. Cash | 10637.48,00 | % 2.81 |
Bitcoin
2906130 TL
0.76725%
Ethereum
81244 TL
2.26769%
Tether
46.76 TL
0.24274%
USDC
46.79 TL
0.24127%
XRP
52.46 TL
3.11439%
Solana
3826.82 TL
1.25718%
TRON
15 TL
1.10196%
Figure Heloc
48.63 TL
0.72543%
Hyperliquid
3299.57 TL
6.38235%
Dogecoin
3.59 TL
3.51763%
Rain
0.724371 TL
0.19347%
USDS
46.79 TL
0.21875%
LEO Token
427.96 TL
0.49797%
Zcash
21378 TL
3.71644%
Stellar
9.51 TL
1.89576%
WhiteBIT Coin
2631.02 TL
1.01574%
Cardano
8.32 TL
11.81065%
Monero
15196.6 TL
3.50355%
Chainlink
368.94 TL
1.75092%
Canton
6.55 TL
1.71044%
Gram (prev. Toncoin)
80 TL
3.73236%
Dai
46.79 TL
0.2445%
USD1
46.76 TL
0.29065%
Bitcoin Cash
10637.48 TL
2.80819%
Ethena USDe
46.74 TL
0.236%
Litecoin
2061.77 TL
0.95562%
Hedera
3.38 TL
-1.4962%
Circle USYC
52.89 TL
0.24147%
Sui
35.4 TL
2.72499%
Global Dollar
46.8 TL
0.24156%
Avalanche
321.3 TL
1.90899%
PayPal USD
46.8 TL
0.23319%
Cronos
2.79 TL
6.29253%
NEAR Protocol
94.2 TL
3.65159%
Shiba Inu
0.00020457 TL
1.59116%
Tether Gold
194694 TL
1.55209%
BlackRock USD Institutional Digital Liquidity Fund
46.8 TL
0.23214%
Ondo US Dollar Yield
53.13 TL
-0.0823%
Bittensor
10037.01 TL
1.38195%
Uniswap
152.28 TL
0.07209%
MemeCore
69.61 TL
3.82714%
PAX Gold
194919 TL
1.54326%
LAB
280.27 TL
-40.57674%
World Liberty Financial
2.65 TL
-2.00026%
Aster
30.44 TL
2.67272%
OKB
3762.99 TL
0.3124%
Ondo
15.62 TL
0.78016%
Ripple USD
46.8 TL
0.21636%
Worldcoin
20.21 TL
9.84394%
HTX DAO
7.805E-5 TL
-0.15151%
Polkadot
41.19 TL
4.35245%
Mantle
20.52 TL
-0.25562%
Falcon USD
46.6 TL
0.25621%
USDD
46.81 TL
0.16124%
Sky
2.74 TL
1.77949%
Aave
4111.3 TL
0.84745%
BFUSD
46.74 TL
0.23918%
Pi Network
5.51 TL
1.21128%
Internet Computer
104.24 TL
1.24646%
Bitget Token
79.75 TL
1.02316%
Ethereum Classic
338.32 TL
1.96817%
DeXe
1098.89 TL
1.99216%
Pepe
0.00012021 TL
5.84814%
United Stables
46.78 TL
0.22824%
Quant
3183.92 TL
1.64191%
Spiko EU T-Bills Money Market Fund
56.46 TL
0.31841%
KuCoin
334.7 TL
0.52972%
Blockchain Capital
5006.49 TL
0.23226%
USDGO
46.8 TL
0.22379%
Janus Henderson Anemoy Treasury Fund
51.89 TL
0.27429%
Stable
1.65 TL
3.43382%
Audiera
126.9 TL
-7.923%
Render
75.03 TL
1.29188%
Cosmos Hub
74.58 TL
3.04051%
Jupiter
11.46 TL
1.07079%
Algorand
4.17 TL
2.94504%
POL (ex-MATIC)
3.41 TL
-2.4264%
JUST
4.2 TL
1.88377%
NEXO
35.74 TL
-1.136%
Ethena
3.69 TL
3.03808%
USDtb
46.81 TL
0.22066%
ADI
269.34 TL
2.93231%
Gate
315.45 TL
1.05743%
Beldex
4.17 TL
1.80257%
Spiko Amundi Overnight Swap Fund (EUR)
53.95 TL
0.2876%
Janus Henderson Anemoy AAA CLO Fund
48.69 TL
0.2821%
币安人生 (BinanceLife)
31.91 TL
0.52562%
Pump.fun
0.076261 TL
4.9782%
Venice Token
644.13 TL
2.61025%
Filecoin
37.3 TL
2.42625%
GHO
46.71 TL
0.22651%
Usual USD
46.73 TL
0.22547%
Midnight
1.55 TL
6.30426%
YLDS
46.79 TL
0.23304%
Yükleniyor...