* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.12.2021 | Son İşlem Fiyatı | 47.46 |
| Alış | 47 | Satış | 47.46 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.04 |
| Günlük Hacim (Lot) | 421.374,00 | Günlük Hacim (TL) | 19.666.154,94 |
| Günlük Ortalama | 46.671 | Gün İçi En Düşük | 45.88 |
| Gün İçi En Yüksek | 48.48 | Açılış Fiyatı | 46.82 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 47.44 |
| Alt Marj Fiyatı | 42.72 | Üst Marj Fiyatı | 52.2 |
| 20 Günlük Ortalama | 42.955 | 52 Günlük Ortalama | 44.929 |
| Haftalık En Düşük | 36.24 | Haftalık En Yüksek | 48.48 |
| Aylık En Düşük | 36.24 | Aylık En Yüksek | 48.48 |
| Yıllık En Düşük | 21.24 | Yıllık En Yüksek | 57.6 |
| Baz Fiyatı | 47.46 |
| Dolar | 43,2779 | % -0.02 |
| Euro | 50,3952 | % 0.34 |
| Sterlin | 58,0084 | % 0.16 |
| Bitcoin | 4007000,00 | % -2.71 |
| Ethereum | 138609,00 | % -3.30 |
| Çeyrek | 10.769,00 | % 1,99 |
| G. Altın | 6.495,46 | % 1,90 |
| BIST 100 | 12.668,52 | % 1,70 |
| Litecoin | 3023.95 | % -6.65 |
| B. Cash | 25506,00 | % -0.82 |
Bitcoin
4007000 TL
-2.70758%
Ethereum
138609 TL
-3.2973%
Tether
43.25 TL
-0.02724%
XRP
84.88 TL
-4.3812%
Binance Bridged USDC (BNB Smart Chain)
43.25 TL
-0.02783%
Wrapped SOL
5782.66 TL
-6.33112%
TRON
13.82 TL
-0.27815%
Lido Staked Ether
138582 TL
-3.31158%
Dogecoin
5.5 TL
-7.27399%
Figure Heloc
43.28 TL
%
Cardano
15.81 TL
-7.45108%
Wrapped stETH
169909 TL
-3.29739%
WhiteBIT Coin
2438.13 TL
-1.49852%
Bitcoin Cash
25506 TL
-0.81716%
Wrapped Bitcoin
3998656 TL
-2.47576%
Monero
27035 TL
7.26252%
Wrapped eETH
150608 TL
-3.25974%
USDS
43.25 TL
-0.02816%
Chainlink
553.19 TL
-6.55912%
Binance Bridged USDT (BNB Smart Chain)
43.24 TL
-0.02198%
LEO Token
401.68 TL
2.32022%
Binance-Peg WETH
138667 TL
-3.31097%
Coinbase Wrapped BTC
4006660 TL
-2.5732%
Stellar
9.36 TL
-5.08465%
Ethena USDe
43.42 TL
0.17262%
Zcash
15900.63 TL
-7.06614%
Sui
68.16 TL
-11.54187%
Hyperliquid
1033.67 TL
-6.7584%
Avalanche
546.95 TL
-7.47861%
Litecoin
3023.95 TL
-6.65371%
Hedera
4.72 TL
-6.91416%
USDT0
43.27 TL
-0.00831%
Shiba Inu
0.00034047 TL
-6.30372%
Dai
43.25 TL
-0.00977%
World Liberty Financial
7.01 TL
-3.36467%
sUSDS
47.08 TL
0.20084%
Canton
4.95 TL
-2.88938%
Toncoin
68.59 TL
-7.65121%
Cronos
4.18 TL
-4.96586%
Ethena Staked USDe
52.57 TL
-0.03011%
PayPal USD
43.25 TL
-0.01909%
USD1
43.22 TL
-0.00328%
Polkadot
84.93 TL
-8.9529%
Uniswap
215.53 TL
-6.37008%
Rain
0.393517 TL
-3.63779%
Mantle
40.24 TL
-1.87369%
MemeCore
67.86 TL
1.55233%
Bitget Token
160.13 TL
-1.70544%
Aave
7032.05 TL
-6.27895%
Tether Gold
201822 TL
1.36156%
Bittensor
10818.01 TL
-8.41266%
OKB
4743.65 TL
-4.03262%
Pepe
0.00022653 TL
-9.63786%
Falcon USD
43.14 TL
0.00343%
Internet Computer
170.12 TL
-4.13317%
NEAR Protocol
68.47 TL
-7.86493%
Jito Staked SOL
7255.79 TL
-6.31443%
Ethereum Classic
513.23 TL
-7.03107%
PAX Gold
202494 TL
1.31914%
BlackRock USD Institutional Digital Liquidity Fund
43.27 TL
-0.02426%
Ondo
14.68 TL
-11.76757%
HTX DAO
7.665E-5 TL
-0.55997%
Global Dollar
43.25 TL
-0.0225%
Pi Network
8.22 TL
-6.77967%
Jupiter Perpetuals Liquidity Provider Token
204.74 TL
-3.35826%
Aster
27.26 TL
-12.13554%
Ethena
8.4 TL
-10.79195%
Pump.fun
0.110422 TL
-9.4301%
Circle USYC
48.14 TL
%
Sky
2.79 TL
1.22437%
POL (ex-MATIC)
6 TL
-3.00238%
KuCoin
480.24 TL
-3.44646%
Binance Staked SOL
6323.59 TL
-6.27225%
Ripple USD
43.25 TL
-0.02935%
syrupUSDC
49.63 TL
-0.00797%
Wrapped BNB
40061 TL
-2.34379%
Worldcoin
21.2 TL
-10.18025%
Rocket Pool ETH
160223 TL
-3.26436%
BFUSD
43.22 TL
-0.038%
Aptos
70.62 TL
-10.5228%
Quant
3486.29 TL
0.46127%
Gate
435.53 TL
-2.41009%
Cosmos Hub
102.61 TL
-5.86727%
Arbitrum
8.29 TL
-10.52013%
USDD
43.28 TL
-0.06278%
Render
92.07 TL
-3.01284%
Algorand
5.13 TL
-7.78543%
Dash
3609.62 TL
10.41507%
Function FBTC
4000204 TL
-2.76821%
Filecoin
59.53 TL
-10.16547%
Lombard Staked BTC
4008738 TL
-2.66479%
MYX Finance
224.75 TL
3.0825%
Yükleniyor...