* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.12.2021 | Son İşlem Fiyatı | 46.8 |
| Alış | 46.72 | Satış | 46.8 |
| Günlük Değişim | 1.28 | Günlük Değişim (%) | 2.81 |
| Günlük Hacim (Lot) | 318.221,00 | Günlük Hacim (TL) | 14.657.286,88 |
| Günlük Ortalama | 46.06 | Gün İçi En Düşük | 44.14 |
| Gün İçi En Yüksek | 47.8 | Açılış Fiyatı | 45 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45.52 |
| Alt Marj Fiyatı | 42.12 | Üst Marj Fiyatı | 51.45 |
| 20 Günlük Ortalama | 40.63 | 52 Günlük Ortalama | 39.325 |
| Haftalık En Düşük | 39.08 | Haftalık En Yüksek | 47.8 |
| Aylık En Düşük | 36.5 | Aylık En Yüksek | 47.8 |
| Yıllık En Düşük | 21.24 | Yıllık En Yüksek | 47.8 |
| Baz Fiyatı | 46.8 |
| Dolar | 42,3776 | % 0,27 |
| Dünya Katılım Euro | 48,8021 | % 0,47 |
| Sterlin | 55,3282 | % 0,28 |
| Bitcoin | 3922411,00 | % 2.02 |
| Ethereum | 128571,00 | % 0.42 |
| Çeyrek | 9.380,00 | % -0,11 |
| G. Altın | 5.541,57 | % -0,16 |
| BIST 100 | 10.903,91 | % 1,63 |
| Litecoin | 3937.78 | % -0.42 |
| B. Cash | 21536,00 | % 3.05 |
Bitcoin
3922411 TL
2.02174%
Ethereum
128571 TL
0.41515%
Tether
42.33 TL
-0.00329%
XRP
90.55 TL
-0.58981%
Wrapped SOL
6087.13 TL
4.13856%
Binance Bridged USDC (BNB Smart Chain)
42.33 TL
-0.02716%
TRON
12.17 TL
0.18352%
Lido Staked Ether
128534 TL
0.11884%
Dogecoin
6.68 TL
-0.09217%
Cardano
19.76 TL
0.69355%
Figure Heloc
43.83 TL
0.33769%
WhiteBIT Coin
2574.18 TL
0.87889%
Wrapped stETH
156677 TL
0.21686%
Wrapped Bitcoin
3914810 TL
2.03196%
Zcash
29133 TL
14.64985%
Hyperliquid
1673.48 TL
3.90205%
Bitcoin Cash
21536 TL
3.045%
Chainlink
579.55 TL
2.58401%
USDS
42.35 TL
0.01417%
Binance Bridged USDT (BNB Smart Chain)
42.31 TL
0.02891%
LEO Token
401.49 TL
-1.01133%
Stellar
10.64 TL
0.7676%
Binance-Peg WETH
128576 TL
0.38247%
Wrapped eETH
139003 TL
0.37335%
Ethena USDe
42.26 TL
-0.04787%
Litecoin
3937.78 TL
-0.41773%
Coinbase Wrapped BTC
3926450 TL
1.81699%
Monero
15632.22 TL
1.17698%
Hedera
6.22 TL
-0.50878%
Avalanche
606.18 TL
0.62891%
Sui
69.26 TL
0.20687%
Shiba Inu
0.000366 TL
-0.61027%
Uniswap
305.97 TL
0.68853%
Dai
42.34 TL
0.00537%
Polkadot
115.35 TL
1.62583%
Ethena Staked USDe
50.99 TL
0.02397%
Toncoin
73.12 TL
-1.86379%
Cronos
4.65 TL
1.20869%
USDT0
42.29 TL
-0.0376%
World Liberty Financial
5.92 TL
-0.1402%
sUSDS
45.31 TL
-0.53102%
MemeCore
89.73 TL
0.38192%
Mantle
46.54 TL
-0.21269%
PayPal USD
42.35 TL
-0.03324%
Canton
4.21 TL
-5.63829%
Bittensor
13841.89 TL
1.41663%
NEAR Protocol
100.39 TL
5.57433%
USD1
42.3 TL
0.00451%
Aave
7467.37 TL
1.74146%
Internet Computer
209.15 TL
-1.61848%
Aster
55.64 TL
-3.23195%
Currency One USD
42.62 TL
1.91481%
Bitget Token
153.28 TL
-0.33042%
OKB
4691.57 TL
-0.54274%
BlackRock USD Institutional Digital Liquidity Fund
42.36 TL
0.00709%
Ethereum Classic
604.59 TL
-0.11523%
Falcon USD
42.29 TL
-0.00957%
Aptos
124.98 TL
3.66536%
Pi Network
10.69 TL
11.85214%
Tether Gold
171753 TL
-0.42929%
Pepe
0.00020578 TL
1.81678%
Jito Staked SOL
7573.26 TL
4.05727%
Ethena
11.5 TL
1.39637%
Jupiter Perpetuals Liquidity Provider Token
202.07 TL
1.91277%
Pump.fun
0.134672 TL
5.55822%
Ondo
22.59 TL
0.81162%
HTX DAO
7.502E-5 TL
-0.21166%
Worldcoin
28.65 TL
1.46271%
KuCoin
508.6 TL
0.15449%
POL (ex-MATIC)
6.24 TL
1.23223%
Official Trump
293.07 TL
-1.73148%
Cosmos Hub
121.65 TL
7.77422%
PAX Gold
172054 TL
-0.38236%
Algorand
6.48 TL
-0.50023%
Filecoin
79.06 TL
-0.26227%
USDtb
42.29 TL
-0.01121%
BFUSD
42.31 TL
-0.01635%
Rocket Pool ETH
147662 TL
0.45602%
Arbitrum
9.87 TL
0.87846%
syrupUSDC
48.16 TL
0.01443%
Kinetiq Staked HYPE
1679.82 TL
3.79504%
Binance Staked SOL
6600.11 TL
4.29531%
Gate
455.75 TL
0.51603%
Starknet
11.5 TL
24.08095%
VeChain
0.608134 TL
-0.3222%
Wrapped BNB
38479 TL
-1.12516%
Circle USYC
46.83 TL
0.0192%
syrupUSDT
46.7 TL
-0.0127%
Global Dollar
42.35 TL
0.027%
Sky
2.12 TL
-0.75665%
Quant
3319.76 TL
-1.46442%
Ripple USD
42.35 TL
0.02458%
Function FBTC
3918121 TL
2.87%
Yükleniyor...