* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.12.2021 | Son İşlem Fiyatı | 2.56 |
| Alış | 2.55 | Satış | 2.56 |
| Günlük Değişim | -0.07 | Günlük Değişim (%) | -2.66 |
| Günlük Hacim (Lot) | 3.201.451,00 | Günlük Hacim (TL) | 8.203.997,24 |
| Günlük Ortalama | 2.563 | Gün İçi En Düşük | 2.51 |
| Gün İçi En Yüksek | 2.62 | Açılış Fiyatı | 2.61 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.63 |
| Alt Marj Fiyatı | 2.31 | Üst Marj Fiyatı | 2.81 |
| 20 Günlük Ortalama | 2.56 | 52 Günlük Ortalama | 2.726 |
| Haftalık En Düşük | 2.51 | Haftalık En Yüksek | 2.84 |
| Aylık En Düşük | 2.12 | Aylık En Yüksek | 2.99 |
| Yıllık En Düşük | 1.428 | Yıllık En Yüksek | 3.38 |
| Baz Fiyatı | 2.56 |
| Dolar | 46,4503 | % 0.18 |
| Euro | 53,5225 | % 0.05 |
| Sterlin | 61,8618 | % 0.03 |
| Bitcoin | 2966674,00 | % -2.40 |
| Ethereum | 80221,00 | % -3.16 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.421,15 | % -0,50 |
| Litecoin | 2053.91 | % -2.72 |
| B. Cash | 9617.52,00 | % -3.17 |
Bitcoin
2966674 TL
-2.40373%
Ethereum
80221 TL
-3.15836%
Tether
46.4 TL
0.27674%
USDC
46.43 TL
0.28859%
XRP
54.1 TL
-4.1142%
Solana
3300.69 TL
-3.27252%
TRON
14.87 TL
0.94522%
Figure Heloc
47.38 TL
-1.15059%
Hyperliquid
3254.84 TL
-4.62749%
Dogecoin
3.91 TL
-3.01293%
USDS
46.43 TL
0.2814%
Rain
0.674956 TL
3.13546%
LEO Token
450.32 TL
0.63251%
Zcash
21618 TL
-8.64993%
Stellar
10.67 TL
2.46091%
Canton
7.61 TL
1.99629%
WhiteBIT Coin
2448.26 TL
-2.18226%
Monero
15287.06 TL
-6.35561%
Cardano
7.64 TL
-4.43215%
Chainlink
368.73 TL
-4.60036%
USD1
46.44 TL
0.29125%
Ethena USDe
46.39 TL
0.24777%
LAB
662.01 TL
2.65849%
Gram (prev. Toncoin)
76.91 TL
0.57725%
Dai
46.44 TL
0.29007%
Bitcoin Cash
9617.52 TL
-3.16777%
MemeCore
136.08 TL
-6.97482%
Hedera
3.7 TL
-1.37846%
Litecoin
2053.91 TL
-2.71599%
Circle USYC
51.75 TL
%
Sui
34.63 TL
-7.20121%
Shiba Inu
0.00022605 TL
-2.1162%
Avalanche
306.96 TL
-4.66023%
NEAR Protocol
100.39 TL
-6.59775%
Global Dollar
46.45 TL
0.29906%
PayPal USD
46.43 TL
0.25495%
Cronos
2.73 TL
-1.71858%
Tether Gold
198798 TL
-0.27933%
BlackRock USD Institutional Digital Liquidity Fund
46.44 TL
0.27561%
Bittensor
11200.4 TL
-6.14083%
Ondo US Dollar Yield
52.67 TL
0.66511%
Worldcoin
28.35 TL
-10.61895%
World Liberty Financial
2.88 TL
2.56465%
PAX Gold
199274 TL
-0.21753%
Uniswap
142.83 TL
-14.41491%
Mantle
25.09 TL
-4.38957%
Aster
30.39 TL
-2.03063%
Ondo
16.62 TL
-4.37134%
Ripple USD
46.43 TL
0.23745%
Polkadot
45.15 TL
-5.20824%
HTX DAO
7.98E-5 TL
1.52394%
OKB
3386.97 TL
-3.60752%
Falcon USD
46.17 TL
0.03388%
Pi Network
6.07 TL
-2.72224%
USDD
46.4 TL
0.29024%
BFUSD
46.4 TL
0.31299%
Sky
2.62 TL
-1.10144%
Bitget Token
83.6 TL
-0.96254%
Internet Computer
105.54 TL
-6.1765%
Pepe
0.00013342 TL
-3.24257%
Ethereum Classic
333.1 TL
-3.06946%
Aave
3398.29 TL
-3.82171%
Quant
3248.64 TL
-1.86634%
United Stables
46.43 TL
0.28904%
Blockchain Capital
4972.83 TL
0.27586%
KuCoin
333.73 TL
-0.82233%
Cosmos Hub
86.44 TL
-6.25204%
Spiko EU T-Bills Money Market Fund
56.37 TL
-0.47251%
USDtb
46.43 TL
0.28745%
Janus Henderson Anemoy Treasury Fund
51.4 TL
0.28494%
Render
77.59 TL
-4.67216%
Algorand
4.5 TL
1.2783%
Ethena
4.26 TL
6.35683%
NEXO
37.45 TL
-1.26045%
POL (ex-MATIC)
3.51 TL
-1.30198%
Stable
1.57 TL
-1.58568%
Gate
317.57 TL
0.72165%
Venice Token
707.51 TL
-9.55013%
JUST
3.84 TL
0.85997%
币安人生 (BinanceLife)
32.68 TL
5.80649%
DeXe
692.97 TL
-13.50995%
Janus Henderson Anemoy AAA CLO Fund
48.21 TL
0.27026%
Filecoin
36.45 TL
-3.97907%
Beldex
3.7 TL
0.24688%
Jupiter
8.59 TL
-6.71842%
GHO
46.38 TL
0.26652%
YLDS
46.43 TL
0.25111%
Usual USD
46.4 TL
0.29104%
Spiko Amundi Overnight Swap Fund (EUR)
53.83 TL
-0.48606%
Aptos
29.9 TL
-3.66182%
Arbitrum
3.91 TL
-4.32457%
Injective
242.67 TL
-6.39208%
A7A5
0.609963 TL
-0.5585%
Yükleniyor...