* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.07.2022 | Son İşlem Fiyatı | 32.12 |
| Alış | 32.12 | Satış | 0 |
| Günlük Değişim | 2.92 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 10.551.056,00 | Günlük Hacim (TL) | 326.263.970,12 |
| Günlük Ortalama | 30.922 | Gün İçi En Düşük | 29 |
| Gün İçi En Yüksek | 32.12 | Açılış Fiyatı | 29 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.2 |
| Alt Marj Fiyatı | 28.92 | Üst Marj Fiyatı | 35.32 |
| 20 Günlük Ortalama | 32.833 | 52 Günlük Ortalama | 26.138 |
| Haftalık En Düşük | 26.56 | Haftalık En Yüksek | 34.4 |
| Aylık En Düşük | 26.56 | Aylık En Yüksek | 37.1 |
| Yıllık En Düşük | 17.65 | Yıllık En Yüksek | 37.1 |
| Baz Fiyatı | 32.12 |
| Dolar | 43,6420 | % 0 |
| Euro | 52,0249 | % -0.02 |
| Sterlin | 60,1492 | % -0.01 |
| Bitcoin | 3070211,00 | % -0.09 |
| Ethereum | 92273,00 | % 1.00 |
| Çeyrek | 11.983,00 | % -0,25 |
| G. Altın | 7.089,41 | % -0,39 |
| BIST 100 | 13.838,38 | % 2,34 |
| Litecoin | 2381.83 | % 0.90 |
| B. Cash | 23277,00 | % 1.78 |
Bitcoin
3070211 TL
-0.09395%
Ethereum
92273 TL
1.00494%
Tether
43.57 TL
0.30891%
XRP
63.04 TL
1.53805%
USDC
43.58 TL
0.3005%
Solana
3796.45 TL
0.77466%
TRON
12.16 TL
0.44254%
Dogecoin
4.2 TL
-0.01883%
Figure Heloc
45.05 TL
1.32033%
WhiteBIT Coin
2319.82 TL
-0.46816%
Bitcoin Cash
23277 TL
1.78251%
Cardano
11.78 TL
0.42965%
USDS
43.55 TL
0.28287%
LEO Token
370.08 TL
1.94399%
Hyperliquid
1367.07 TL
-2.81761%
Ethena USDe
43.54 TL
0.32525%
Canton
7.29 TL
0.055%
Chainlink
386.85 TL
0.88786%
Monero
14554.58 TL
7.54097%
USD1
43.59 TL
0.25465%
Stellar
7 TL
-0.12799%
Litecoin
2381.83 TL
0.89601%
Dai
43.57 TL
0.30581%
Hedera
4.04 TL
2.12431%
Zcash
10509.47 TL
1.88843%
Avalanche
395.75 TL
0.55466%
PayPal USD
43.57 TL
0.27924%
Sui
42.16 TL
-0.26482%
Shiba Inu
0.00026728 TL
0.62246%
Rain
0.454028 TL
12.99476%
Toncoin
59.95 TL
-1.38488%
Cronos
3.45 TL
-0.71062%
World Liberty Financial
4.82 TL
4.91294%
Tether Gold
219960 TL
1.61546%
MemeCore
62.15 TL
5.59669%
PAX Gold
221023 TL
1.06875%
Uniswap
152.77 TL
1.47148%
Polkadot
57.83 TL
-0.4261%
Mantle
28.22 TL
1.28182%
BlackRock USD Institutional Digital Liquidity Fund
43.59 TL
0.29358%
Bitget Token
112.4 TL
-1.08257%
Falcon USD
43.45 TL
0.30238%
Aave
4927.61 TL
0.91544%
Sky
3.1 TL
5.13585%
Pepe
0.00016681 TL
2.2165%
OKB
3324.3 TL
0.72846%
Global Dollar
43.59 TL
0.3092%
Circle USYC
48.6 TL
-0.00895%
Bittensor
7056.3 TL
-0.46368%
HTX DAO
7.266E-5 TL
-0.04769%
Ripple USD
43.59 TL
0.30858%
Aster
26.43 TL
-1.97807%
Ethereum Classic
376.39 TL
1.13243%
NEAR Protocol
45.19 TL
0.56119%
Internet Computer
106 TL
0.13106%
BFUSD
43.57 TL
0.31037%
Pi Network
6.2 TL
-1.51214%
Ondo
10.96 TL
-2.26093%
Pump.fun
0.088406 TL
-4.18017%
MYX Finance
273.36 TL
-3.52399%
Gate
305.31 TL
-0.9325%
KuCoin
368.08 TL
-0.81826%
Worldcoin
17.03 TL
0.50349%
Quant
3049.35 TL
5.98887%
USDD
43.57 TL
0.30135%
POL (ex-MATIC)
4.12 TL
-0.74965%
Ethena
5.26 TL
1.01811%
Cosmos Hub
85.72 TL
1.26056%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.74 TL
0.30398%
USDtb
43.54 TL
0.2726%
Algorand
4.19 TL
0.1562%
NEXO
36.48 TL
4.33587%
Midnight
2.19 TL
-3.96908%
Aptos
45.73 TL
-1.36621%
Official Trump
147.39 TL
1.39809%
Janus Henderson Anemoy AAA CLO Fund
44.71 TL
0.31514%
Spiko EU T-Bills Money Market Fund
54.35 TL
1.13063%
Filecoin
41.06 TL
1.9197%
Render
58.99 TL
1.07455%
OUSG
4979.65 TL
0.31095%
Ondo US Dollar Yield
48.13 TL
-0.35897%
VeChain
0.346911 TL
0.13041%
Arbitrum
4.94 TL
-2.22056%
Beldex
3.51 TL
0.43447%
Usual USD
43.37 TL
-0.0345%
Janus Henderson Anemoy Treasury Fund
47.68 TL
0.32027%
USDai
43.58 TL
0.31802%
Bonk
0.00027152 TL
0.10523%
GHO
43.59 TL
0.27348%
A7A5
0.559998 TL
0.70007%
Jupiter
6.67 TL
-3.00686%
Sei
3.26 TL
-1.68576%
TrueUSD
43.52 TL
0.26786%
Yükleniyor...