* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.07.2010 | Son İşlem Fiyatı | 32.08 |
| Alış | 32 | Satış | 32.08 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -0.25 |
| Günlük Hacim (Lot) | 1.721.348,00 | Günlük Hacim (TL) | 55.139.501,02 |
| Günlük Ortalama | 32.033 | Gün İçi En Düşük | 31.66 |
| Gün İçi En Yüksek | 32.42 | Açılış Fiyatı | 32.4 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 32.16 |
| Alt Marj Fiyatı | 28.96 | Üst Marj Fiyatı | 35.36 |
| 20 Günlük Ortalama | 32.269 | 52 Günlük Ortalama | 31.855 |
| Haftalık En Düşük | 30.24 | Haftalık En Yüksek | 32.42 |
| Aylık En Düşük | 29.7 | Aylık En Yüksek | 35.18 |
| Yıllık En Düşük | 12.59 | Yıllık En Yüksek | 36.56 |
| Baz Fiyatı | 32.16 |
| Dolar | 45,3643 | % 0.26 |
| Euro | 53,4605 | % 0.43 |
| Sterlin | 61,8624 | % 0.5 |
| Bitcoin | 3633415,00 | % 0.19 |
| Ethereum | 103653,00 | % -0.36 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 15.096,73 | % 0,38 |
| Litecoin | 2595.75 | % 1.44 |
| B. Cash | 20451,00 | % 0.04 |
Bitcoin
3633415 TL
0.19295%
Ethereum
103653 TL
-0.36382%
Tether
45.35 TL
0.23852%
XRP
63.15 TL
0.16146%
USDC
45.36 TL
0.28849%
Solana
4043.14 TL
1.25052%
TRON
15.85 TL
0.60399%
Figure Heloc
45.49 TL
-1.40617%
Dogecoin
4.89 TL
-0.91811%
WhiteBIT Coin
2675.05 TL
0.95459%
USDS
45.35 TL
0.23463%
Hyperliquid
1942.1 TL
1.50305%
Cardano
12.13 TL
1.61168%
Zcash
26361 TL
2.21664%
LEO Token
471.35 TL
0.69636%
Bitcoin Cash
20451 TL
0.03582%
Monero
18109.4 TL
-2.87226%
Chainlink
455.02 TL
1.86786%
Toncoin
118.19 TL
7.32402%
Canton
6.6 TL
-0.67291%
Stellar
7.28 TL
1.14852%
MemeCore
167.46 TL
1.06337%
Litecoin
2595.75 TL
1.43866%
USD1
45.34 TL
0.2%
Dai
45.34 TL
0.24079%
Avalanche
440.48 TL
2.86088%
Sui
45.84 TL
3.86861%
Hedera
4.16 TL
2.01125%
Ethena USDe
45.33 TL
0.25176%
Shiba Inu
0.00028834 TL
1.5453%
Rain
0.341079 TL
0.5217%
PayPal USD
45.36 TL
0.24297%
Cronos
3.17 TL
-0.04809%
Circle USYC
50.73 TL
%
Bittensor
14122.33 TL
1.74202%
Tether Gold
213420 TL
-0.60609%
Global Dollar
45.36 TL
0.25174%
BlackRock USD Institutional Digital Liquidity Fund
45.36 TL
0.261%
World Liberty Financial
3.41 TL
3.76455%
Uniswap
162.46 TL
4.88203%
Polkadot
60.37 TL
2.16069%
PAX Gold
213623 TL
-0.64852%
Mantle
30.34 TL
1.074%
NEAR Protocol
71.32 TL
6.58056%
Ondo
18.82 TL
15.03868%
Sky
3.64 TL
0.92103%
OKB
3884.54 TL
0.31194%
Falcon USD
45.28 TL
0.24866%
Pepe
0.00019222 TL
2.4379%
HTX DAO
8.916E-5 TL
0.29997%
Pi Network
7.71 TL
-4.06429%
Internet Computer
145.5 TL
5.39838%
Aster
30.15 TL
0.42749%
Ripple USD
45.36 TL
0.25009%
Ethereum Classic
428.83 TL
3.69524%
Bitget Token
94.91 TL
-1.02043%
USDD
45.36 TL
0.32204%
Aave
4239.78 TL
1.44577%
Ondo US Dollar Yield
51.47 TL
0.29581%
BFUSD
45.33 TL
0.23042%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Algorand
5.79 TL
0.99876%
Ethena
5.71 TL
6.74982%
KuCoin
377.78 TL
0.52662%
POL (ex-MATIC)
4.54 TL
0.97527%
Quant
3318.1 TL
5.56536%
Render
90.45 TL
2.47416%
United Stables
45.33 TL
0.10983%
Spiko EU T-Bills Money Market Fund
56.16 TL
0.27705%
Blockchain Capital
4798.2 TL
0.2599%
Cosmos Hub
85.32 TL
-0.90691%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.41 TL
0.26932%
NEXO
41.29 TL
2.32915%
Worldcoin
11.85 TL
3.51274%
Filecoin
50.44 TL
4.20846%
Aptos
48.24 TL
5.49359%
Arbitrum
6.14 TL
7.51358%
Gate
329.96 TL
0.36105%
Siren
50.54 TL
7.83092%
Pump.fun
0.0928 TL
3.15928%
Stable
1.47 TL
-1.93728%
JUST
3.8 TL
-1.0847%
Jupiter
9.65 TL
5.37087%
Pudgy Penguins
0.471008 TL
0.44175%
VeChain
0.344346 TL
-3.75107%
Dash
2277.01 TL
0.06738%
USDtb
45.33 TL
0.19949%
Beldex
3.64 TL
1.40517%
Bonk
0.00031986 TL
3.73933%
Venice Token
607.93 TL
7.54988%
OUSG
5224.49 TL
0.26682%
Virtuals Protocol
41.26 TL
0.99285%
GHO
45.35 TL
0.2626%
SkyAI
26.28 TL
-6.75787%
Yükleniyor...