* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.07.2010 | Son İşlem Fiyatı | 30.98 |
| Alış | 30.94 | Satış | 30.98 |
| Günlük Değişim | 0.94 | Günlük Değişim (%) | 3.13 |
| Günlük Hacim (Lot) | 3.463.167,00 | Günlük Hacim (TL) | 104.005.263,08 |
| Günlük Ortalama | 30.032 | Gün İçi En Düşük | 29.4 |
| Gün İçi En Yüksek | 31.44 | Açılış Fiyatı | 29.62 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 30.04 |
| Alt Marj Fiyatı | 30.1 | Üst Marj Fiyatı | 31.94 |
| 20 Günlük Ortalama | 30.345 | 52 Günlük Ortalama | 27.783 |
| Haftalık En Düşük | 29.4 | Haftalık En Yüksek | 31.48 |
| Aylık En Düşük | 28.2 | Aylık En Yüksek | 34.3 |
| Yıllık En Düşük | 11.49 | Yıllık En Yüksek | 34.3 |
| Baz Fiyatı | 30.04 |
| Dolar | 44,0874 | % 0.03 |
| Euro | 51,1415 | % -0.15 |
| Sterlin | 59,1230 | % 0.05 |
| Bitcoin | 3044666,00 | % 2.79 |
| Ethereum | 89290,00 | % 4.15 |
| Çeyrek | 11.923,00 | % -0,53 |
| G. Altın | 7.206,26 | % -1,30 |
| BIST 100 | 12.702,00 | % -0,71 |
| Litecoin | 2382.24 | % 2.49 |
| B. Cash | 19688.73,00 | % -0.13 |
Bitcoin
3044666 TL
2.78765%
Ethereum
89290 TL
4.15083%
Tether
44.08 TL
0.02019%
XRP
60.14 TL
1.29392%
USDC
44.08 TL
0.01766%
Solana
3755.38 TL
3.69219%
TRON
12.56 TL
-1.19375%
Figure Heloc
45.12 TL
%
Dogecoin
4.03 TL
2.93014%
WhiteBIT Coin
2435.58 TL
2.70215%
USDS
44.08 TL
0.0257%
Cardano
11.31 TL
2.48275%
Bitcoin Cash
19688.73 TL
-0.12911%
LEO Token
400.53 TL
0.64472%
Hyperliquid
1443.18 TL
6.6969%
Monero
15314.73 TL
2.43815%
Chainlink
394.19 TL
4.14473%
Ethena USDe
44.05 TL
0.04031%
Canton
6.41 TL
-4.87337%
Stellar
6.68 TL
1.80707%
USD1
44.05 TL
-0.02104%
Dai
44.08 TL
0.028%
Rain
0.386948 TL
-1.60301%
Litecoin
2382.24 TL
2.48613%
Hedera
4.21 TL
0.75637%
PayPal USD
44.08 TL
0.01051%
Avalanche
408.12 TL
4.28869%
Sui
41.06 TL
4.8728%
Zcash
9421.11 TL
8.43329%
Toncoin
59.34 TL
0.94937%
Shiba Inu
0.00023925 TL
2.80853%
Cronos
3.33 TL
1.65527%
Tether Gold
223046 TL
-1.48138%
World Liberty Financial
4.43 TL
3.56211%
MemeCore
66.58 TL
-2.2147%
PAX Gold
224779 TL
-1.46678%
Polkadot
65.98 TL
3.21489%
Uniswap
174.29 TL
7.29323%
Mantle
29.51 TL
-0.16198%
Pi Network
9.56 TL
7.21411%
Circle USYC
49.22 TL
%
OKB
4247.13 TL
-0.69233%
BlackRock USD Institutional Digital Liquidity Fund
44.08 TL
0.02519%
Bittensor
8650.35 TL
11.87792%
Falcon USD
44 TL
0.08684%
Sky
3.31 TL
2.87577%
Aster
30.96 TL
2.72156%
Global Dollar
44.08 TL
0.02471%
NEAR Protocol
55.6 TL
3.27758%
Aave
4698.37 TL
-0.2097%
Ripple USD
44.07 TL
-0.01769%
Bitget Token
95.9 TL
0.48093%
HTX DAO
7.041E-5 TL
-0.38109%
Pepe
0.00014664 TL
4.77309%
Internet Computer
109.79 TL
2.50417%
BFUSD
44.04 TL
-0.03313%
Ethereum Classic
362.25 TL
2.39933%
Ondo
11.1 TL
2.44773%
Pump.fun
0.086234 TL
3.21705%
Gate
309.44 TL
0.32411%
KuCoin
357.58 TL
2.64738%
Worldcoin
16.07 TL
-1.19549%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.45 TL
0.0368%
POL (ex-MATIC)
4.29 TL
2.64014%
Midnight
2.54 TL
3.40249%
Quant
2807 TL
-0.28775%
Spiko EU T-Bills Money Market Fund
53.51 TL
-0.26716%
Ondo US Dollar Yield
48.7 TL
-0.86288%
NEXO
39.39 TL
1.90466%
Ethena
4.55 TL
4.15298%
Cosmos Hub
76.99 TL
0.97389%
USDtb
44.02 TL
-0.06699%
Aptos
42.48 TL
3.49149%
OUSG
5047.73 TL
0.02519%
Algorand
3.7 TL
1.82079%
Janus Henderson Anemoy AAA CLO Fund
45.26 TL
0.06867%
USDD
44.08 TL
0.00297%
Render
61.5 TL
2.6745%
Filecoin
41.33 TL
-0.0964%
Official Trump
130.45 TL
-2.28727%
VeChain
0.311219 TL
3.35388%
Beldex
3.51 TL
-0.37906%
YLDS
44.08 TL
0.01775%
Arbitrum
4.35 TL
3.7979%
Stable
1.23 TL
-6.28648%
Jupiter
7.22 TL
0.79129%
Janus Henderson Anemoy Treasury Fund
48.35 TL
0.05375%
GHO
44.11 TL
0.09511%
Usual USD
44.19 TL
0.55499%
Bonk
0.00026148 TL
5.99484%
Decred
1288.78 TL
3.01484%
TrueUSD
44.07 TL
0.03121%
A7A5
0.546597 TL
-1.56062%
Yükleniyor...