* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.02.2006 | Son İşlem Fiyatı | 15.23 |
| Alış | 15.22 | Satış | 15.23 |
| Günlük Değişim | 1.33 | Günlük Değişim (%) | 9.57 |
| Günlük Hacim (Lot) | 20.093.273,00 | Günlük Hacim (TL) | 295.594.283,20 |
| Günlük Ortalama | 14.711 | Gün İçi En Düşük | 14 |
| Gün İçi En Yüksek | 15.25 | Açılış Fiyatı | 14 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.9 |
| Alt Marj Fiyatı | 13.71 | Üst Marj Fiyatı | 16.75 |
| 20 Günlük Ortalama | 14.727 | 52 Günlük Ortalama | 14.616 |
| Haftalık En Düşük | 13.44 | Haftalık En Yüksek | 15.25 |
| Aylık En Düşük | 13.44 | Aylık En Yüksek | 16.38 |
| Yıllık En Düşük | 12.05 | Yıllık En Yüksek | 22.68 |
| Baz Fiyatı | 15.23 |
| Dolar | 43,0418 | % 0.02 |
| Euro | 50,3256 | % -0.02 |
| Sterlin | 58,0173 | % -0.22 |
| Bitcoin | 3920756,00 | % -1.00 |
| Ethereum | 135271,00 | % -2.42 |
| Çeyrek | 10.340,00 | % -0,23 |
| G. Altın | 6.161,24 | % -0,89 |
| BIST 100 | 12.028,84 | % 0,04 |
| Litecoin | 3505 | % -1.21 |
| B. Cash | 27015,00 | % -0.41 |
Bitcoin
3920756 TL
-1.00088%
Ethereum
135271 TL
-2.41727%
Tether
42.99 TL
-0.01692%
XRP
94.44 TL
-1.40654%
Wrapped SOL
5836.97 TL
-1.33511%
Binance Bridged USDC (BNB Smart Chain)
43.02 TL
-0.01149%
TRON
12.78 TL
1.75187%
Lido Staked Ether
135288 TL
-2.35631%
Dogecoin
6.31 TL
0.56889%
Figure Heloc
44.47 TL
-0.02852%
Cardano
17.35 TL
-0.97445%
Bitcoin Cash
27015 TL
-0.41185%
Bridged Wrapped Lido Staked Ether (Scroll)
165134 TL
-2.35146%
WhiteBIT Coin
2430.65 TL
-1.82912%
Wrapped Bitcoin
3908790 TL
-1.06736%
Wrapped eETH
146786 TL
-2.38978%
USDS
43.02 TL
0.04753%
Chainlink
576.45 TL
-1.72869%
Binance Bridged USDT (BNB Smart Chain)
42.98 TL
-0.0616%
LEO Token
387.83 TL
1.24742%
Binance-Peg WETH
135310 TL
-2.34769%
Monero
18857.97 TL
-1.98104%
Zcash
20560 TL
-3.87387%
Stellar
10.13 TL
-1.18953%
Sui
79.16 TL
-0.50213%
Coinbase Wrapped BTC
3918128 TL
-1.12192%
Hyperliquid
1157.22 TL
-1.33389%
Ethena USDe
43 TL
-0.02867%
Litecoin
3505 TL
-1.20693%
Avalanche
607.37 TL
-2.49077%
Hedera
5.3 TL
-2.21608%
Shiba Inu
0.00037997 TL
-1.2458%
Canton
5.9 TL
-1.6493%
sUSDS
46.18 TL
-1.56595%
World Liberty Financial
7.22 TL
-1.73045%
USDT0
42.98 TL
-0.03178%
Toncoin
80.3 TL
-0.98707%
Dai
43.01 TL
0.0673%
Cronos
4.44 TL
-2.76044%
PayPal USD
43.03 TL
0.02621%
Uniswap
245.32 TL
-3.7133%
Ethena Staked USDe
52.26 TL
0.08097%
Polkadot
92.33 TL
-0.08988%
USD1
43.01 TL
-0.05958%
Mantle
44.26 TL
-5.85837%
Rain
0.377599 TL
-4.45767%
MemeCore
70.91 TL
0.18815%
Pepe
0.00028454 TL
1.02669%
Bittensor
11758.81 TL
-2.95336%
Aave
7200.05 TL
-1.43587%
Bitget Token
151.61 TL
-0.76232%
OKB
4817.55 TL
-1.36877%
Tether Gold
191850 TL
-0.53505%
NEAR Protocol
74.52 TL
-1.15063%
Falcon USD
42.86 TL
-0.01882%
Ethereum Classic
552.24 TL
-1.05227%
Jito Staked SOL
7316.97 TL
-1.28897%
Ethena
10.24 TL
-2.59725%
Internet Computer
141.14 TL
-0.17809%
Aster
31.97 TL
-1.12214%
Pi Network
8.96 TL
-0.65929%
BlackRock USD Institutional Digital Liquidity Fund
43.04 TL
0.01046%
PAX Gold
192096 TL
-0.7009%
Worldcoin
25.75 TL
-2.72444%
HTX DAO
7.252E-5 TL
0.7962%
Jupiter Perpetuals Liquidity Provider Token
203.8 TL
-0.79425%
Circle USYC
47.73 TL
%
Global Dollar
43.02 TL
0.00717%
KuCoin
490.87 TL
-0.96826%
syrupUSDC
49.29 TL
-0.00533%
Binance Staked SOL
6374.47 TL
-1.25919%
Aptos
81.36 TL
-0.79384%
Sky
2.65 TL
-2.15591%
Pump.fun
0.101168 TL
-1.22601%
Ripple USD
43.02 TL
0.00309%
Ondo
18.2 TL
-4.07382%
POL (ex-MATIC)
5.43 TL
0.7191%
Midnight
3.42 TL
3.33643%
BFUSD
42.99 TL
-0.00526%
Rocket Pool ETH
156224 TL
-2.3447%
Wrapped BNB
38585 TL
-0.41699%
Render
101.35 TL
-1.4806%
Arbitrum
9.15 TL
-0.97596%
Gate
445.13 TL
-1.62008%
Algorand
5.86 TL
-1.16506%
Cosmos Hub
104.35 TL
0.37861%
Filecoin
65.85 TL
-0.36613%
Quant
3250.99 TL
-1.73866%
Official Trump
232.1 TL
0.14095%
VeChain
0.522996 TL
-2.07031%
Bonk
0.00049362 TL
-0.68498%
Yükleniyor...