* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.04.2012 | Son İşlem Fiyatı | 7.79 |
| Alış | 7.79 | Satış | 7.8 |
| Günlük Değişim | 0.21 | Günlük Değişim (%) | 2.77 |
| Günlük Hacim (Lot) | 20.152.674,00 | Günlük Hacim (TL) | 156.062.760,63 |
| Günlük Ortalama | 7.744 | Gün İçi En Düşük | 7.59 |
| Gün İçi En Yüksek | 7.94 | Açılış Fiyatı | 7.62 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.58 |
| Alt Marj Fiyatı | 7.02 | Üst Marj Fiyatı | 8.56 |
| 20 Günlük Ortalama | 8.008 | 52 Günlük Ortalama | 7.574 |
| Haftalık En Düşük | 7.43 | Haftalık En Yüksek | 7.94 |
| Aylık En Düşük | 7.18 | Aylık En Yüksek | 9.18 |
| Yıllık En Düşük | 4.87126214 | Yıllık En Yüksek | 12.23375197 |
| Baz Fiyatı | 7.79 |
| Dolar | 45,3077 | % 0.11 |
| Euro | 53,2558 | % -0.07 |
| Sterlin | 61,5758 | % -0.15 |
| Bitcoin | 3625566,00 | % -1.56 |
| Ethereum | 103795,00 | % -2.37 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 15.040,25 | % 0,82 |
| Litecoin | 2557.48 | % -0.26 |
| B. Cash | 20398,00 | % -3.11 |
Bitcoin
3625566 TL
-1.56179%
Ethereum
103795 TL
-2.37419%
Tether
45.3 TL
0.16693%
XRP
62.85 TL
-2.46236%
USDC
45.29 TL
0.15677%
Solana
4006.01 TL
-0.62483%
TRON
15.81 TL
0.9744%
Figure Heloc
45.43 TL
-1.50449%
Dogecoin
4.88 TL
-3.9883%
WhiteBIT Coin
2671.13 TL
-0.86179%
USDS
45.3 TL
0.16075%
Hyperliquid
1926.37 TL
-1.13642%
Cardano
11.9 TL
-1.31879%
Zcash
25955 TL
3.59601%
LEO Token
468.69 TL
0.18667%
Bitcoin Cash
20398 TL
-3.11278%
Monero
18104.84 TL
-3.72976%
Toncoin
123.38 TL
10.62386%
Chainlink
446.37 TL
-1.25706%
Canton
6.59 TL
-0.5631%
Stellar
7.16 TL
-2.01484%
MemeCore
173.25 TL
1.75376%
USD1
45.28 TL
0.15972%
Dai
45.3 TL
0.15214%
Litecoin
2557.48 TL
-0.26013%
Avalanche
430.53 TL
-0.94688%
Ethena USDe
45.27 TL
0.15682%
Hedera
4.08 TL
-1.27261%
Sui
43.88 TL
-2.25029%
Shiba Inu
0.00028422 TL
-1.84149%
Rain
0.337553 TL
3.71416%
PayPal USD
45.3 TL
0.16338%
Cronos
3.15 TL
-1.92321%
Circle USYC
50.73 TL
%
Bittensor
13688.71 TL
-1.94652%
Tether Gold
212705 TL
0.40073%
Global Dollar
45.3 TL
0.17504%
BlackRock USD Institutional Digital Liquidity Fund
45.3 TL
0.15219%
World Liberty Financial
3.36 TL
10.70664%
PAX Gold
212768 TL
0.38894%
Polkadot
59.31 TL
-0.5424%
Mantle
29.98 TL
-0.72348%
Uniswap
155.62 TL
-0.94545%
NEAR Protocol
66.51 TL
-1.28951%
Sky
3.63 TL
0.40864%
Pi Network
7.99 TL
-1.31209%
OKB
3882.65 TL
-1.48951%
Falcon USD
45.23 TL
0.14128%
HTX DAO
8.887E-5 TL
0.16199%
Pepe
0.00018842 TL
0.20443%
Ondo
15.97 TL
9.14838%
Aster
29.99 TL
-2.168%
Internet Computer
138.99 TL
-4.12431%
Ripple USD
45.3 TL
0.1473%
Bitget Token
96.04 TL
-2.75033%
USDD
45.31 TL
0.17618%
Ethereum Classic
417.52 TL
-1.50694%
Aave
4188.3 TL
-1.777%
Ondo US Dollar Yield
51.04 TL
-0.05134%
BFUSD
45.28 TL
0.17091%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Algorand
5.82 TL
7.71602%
KuCoin
371.17 TL
-2.77124%
Ethena
5.42 TL
-0.82813%
Quant
3273.14 TL
2.60731%
POL (ex-MATIC)
4.47 TL
-0.12876%
United Stables
45.32 TL
0.2382%
Superstate Short Duration U.S. Government Securities Fund (USTB)
501.67 TL
0.16178%
Render
88.22 TL
-0.45529%
Spiko EU T-Bills Money Market Fund
55.87 TL
0.02872%
Blockchain Capital
4791.56 TL
0.15219%
Cosmos Hub
85.4 TL
-0.6885%
NEXO
40.5 TL
-0.88056%
Filecoin
49.75 TL
-0.203%
Worldcoin
11.41 TL
-1.73923%
Aptos
46.48 TL
0.52705%
Gate
331.36 TL
-2.2023%
Arbitrum
5.74 TL
-0.84679%
JUST
3.9 TL
10.39813%
Stable
1.48 TL
-2.32463%
Pump.fun
0.091311 TL
3.66247%
Jupiter
9.32 TL
4.21279%
Siren
42.48 TL
14.85762%
Dash
2356.44 TL
1.03352%
VeChain
0.345306 TL
-1.00264%
Pudgy Penguins
0.465937 TL
-4.01925%
USDtb
45.28 TL
0.10915%
Beldex
3.6 TL
-0.31248%
OUSG
5217.21 TL
0.15914%
Virtuals Protocol
41.28 TL
4.63812%
Bonk
0.00030739 TL
0.00135%
GHO
45.3 TL
0.18121%
SkyAI
25.87 TL
-20.06344%
DeXe
550.49 TL
5.33242%
Venice Token
559.34 TL
0.72855%
Yükleniyor...