* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.06.2013 | Son İşlem Fiyatı | 50.55 |
| Alış | 50.5 | Satış | 50.55 |
| Günlük Değişim | 0.4 | Günlük Değişim (%) | 0.8 |
| Günlük Hacim (Lot) | 711.844,00 | Günlük Hacim (TL) | 35.796.227,43 |
| Günlük Ortalama | 50.287 | Gün İçi En Düşük | 49.9 |
| Gün İçi En Yüksek | 50.85 | Açılış Fiyatı | 50.15 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 50.15 |
| Alt Marj Fiyatı | 45.5 | Üst Marj Fiyatı | 55.6 |
| 20 Günlük Ortalama | 52.514 | 52 Günlük Ortalama | 52.733 |
| Haftalık En Düşük | 47.76 | Haftalık En Yüksek | 53.35 |
| Aylık En Düşük | 47.76 | Aylık En Yüksek | 71.5 |
| Yıllık En Düşük | 36.4 | Yıllık En Yüksek | 71.5 |
| Baz Fiyatı | 50.55 |
| Dolar | 46,8258 | % 0.03 |
| Euro | 53,5347 | % -0.06 |
| Sterlin | 62,4920 | % -0.1 |
| Bitcoin | 2947595,00 | % 0.47 |
| Ethereum | 82862,00 | % 0.51 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.417,91 | % -0,26 |
| Litecoin | 2100.05 | % 1.58 |
| B. Cash | 11211.82,00 | % 1.11 |
Bitcoin
2947595 TL
0.47192%
Ethereum
82862 TL
0.51132%
Tether
46.77 TL
0.10611%
USDC
46.81 TL
0.11412%
XRP
53.27 TL
0.22564%
Solana
3760.01 TL
-0.03328%
TRON
15.41 TL
1.50253%
Figure Heloc
47.17 TL
%
Hyperliquid
3317.35 TL
3.49569%
Dogecoin
3.58 TL
1.12233%
USDS
46.81 TL
0.11853%
Rain
0.705431 TL
-1.69596%
LEO Token
438.05 TL
2.24512%
Zcash
21317 TL
0.17119%
Cardano
8.62 TL
-2.48157%
Stellar
9.35 TL
-0.01066%
WhiteBIT Coin
2661.08 TL
0.52134%
Monero
14961.78 TL
-3.74508%
Chainlink
370.96 TL
0.78425%
Canton
6.69 TL
2.64675%
LAB
818.54 TL
5.18294%
Bitcoin Cash
11211.82 TL
1.11223%
Gram (prev. Toncoin)
81.64 TL
-1.00395%
Dai
46.81 TL
0.101%
USD1
46.77 TL
0.12913%
Ethena USDe
46.75 TL
0.10086%
Litecoin
2100.05 TL
1.5806%
Hedera
3.48 TL
0.03011%
Circle USYC
52.85 TL
%
Global Dollar
46.82 TL
0.12601%
Sui
34.53 TL
-0.51805%
Avalanche
321.26 TL
1.51453%
PayPal USD
46.83 TL
0.14798%
Cronos
2.79 TL
-0.49954%
NEAR Protocol
92.53 TL
1.62478%
Shiba Inu
0.00020299 TL
0.64591%
Tether Gold
193819 TL
-0.38401%
BlackRock USD Institutional Digital Liquidity Fund
46.82 TL
0.11368%
Ondo US Dollar Yield
53.62 TL
1.047%
Bittensor
9932.33 TL
-0.26777%
Uniswap
145.75 TL
-1.99792%
PAX Gold
193913 TL
-0.39013%
World Liberty Financial
2.72 TL
1.02825%
MemeCore
65.05 TL
-3.42535%
Aster
29.75 TL
-0.30801%
OKB
3751.39 TL
0.13386%
HTX DAO
8.337E-5 TL
5.26317%
Ondo
15.25 TL
-0.62641%
Ripple USD
46.82 TL
0.10235%
Worldcoin
19.62 TL
1.78669%
Polkadot
40.43 TL
-0.28534%
Mantle
20.62 TL
-0.11461%
USDD
46.68 TL
-0.39212%
Falcon USD
46.65 TL
0.18216%
Aave
4189.6 TL
2.57484%
BFUSD
46.74 TL
0.07039%
Sky
2.64 TL
1.85621%
Pi Network
5.27 TL
-1.46103%
Internet Computer
100.86 TL
-2.27773%
Bitget Token
78.69 TL
-2.01323%
DeXe
1176.77 TL
6.93262%
Pepe
0.00012552 TL
1.21782%
Ethereum Classic
331.12 TL
0.03831%
United Stables
46.8 TL
0.09602%
KuCoin
337.31 TL
1.50945%
Spiko EU T-Bills Money Market Fund
56.41 TL
0.01394%
Blockchain Capital
5008.49 TL
0.1153%
Quant
3100.14 TL
-1.64445%
USDGO
46.81 TL
0.09734%
Janus Henderson Anemoy Treasury Fund
51.91 TL
0.1153%
Stable
1.64 TL
0.08469%
Render
74.42 TL
-0.00964%
Cosmos Hub
73.71 TL
1.38482%
Audiera
123.05 TL
-1.88116%
Jupiter
11.4 TL
2.70418%
Algorand
4.11 TL
-1.18069%
POL (ex-MATIC)
3.43 TL
0.65621%
JUST
4.28 TL
-0.83094%
NEXO
35.79 TL
-0.1107%
Ethena
3.64 TL
0.79681%
USDtb
46.83 TL
0.089%
ADI
271.43 TL
-0.04795%
Gate
316.68 TL
0.94339%
币安人生 (BinanceLife)
33.24 TL
-4.48638%
Beldex
4.19 TL
1.07624%
Spiko Amundi Overnight Swap Fund (EUR)
53.89 TL
-0.00523%
Janus Henderson Anemoy AAA CLO Fund
48.7 TL
0.1153%
Lighter
123.34 TL
19.09214%
Pump.fun
0.076356 TL
7.93862%
Filecoin
36.59 TL
0.1068%
GHO
46.75 TL
0.12561%
Midnight
1.58 TL
1.43552%
Venice Token
550.81 TL
1.69112%
Usual USD
46.75 TL
0.12424%
Yükleniyor...