* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.10.2013 | Son İşlem Fiyatı | 3.8 |
| Alış | 3.78 | Satış | 3.8 |
| Günlük Değişim | -0.21 | Günlük Değişim (%) | -5.24 |
| Günlük Hacim (Lot) | 2.884.399,00 | Günlük Hacim (TL) | 10.856.895,89 |
| Günlük Ortalama | 3.764 | Gün İçi En Düşük | 3.61 |
| Gün İçi En Yüksek | 3.94 | Açılış Fiyatı | 3.78 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.01 |
| Alt Marj Fiyatı | 3.42 | Üst Marj Fiyatı | 4.18 |
| 20 Günlük Ortalama | 4.284 | 52 Günlük Ortalama | 7.711 |
| Haftalık En Düşük | 3.61 | Haftalık En Yüksek | 5.1 |
| Aylık En Düşük | 2.88 | Aylık En Yüksek | 8.81 |
| Yıllık En Düşük | 2.88 | Yıllık En Yüksek | 13.25 |
| Baz Fiyatı | 3.8 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 4064629,00 | % 0.66 |
| Ethereum | 119822,00 | % -0.68 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 2936.64 | % -0.44 |
| B. Cash | 13646.44,00 | % 0.05 |
Bitcoin
4064629 TL
0.65775%
Ethereum
119822 TL
-0.68111%
Tether
49.46 TL
0.00836%
BNB
35784 TL
0.25423%
XRP
64.28 TL
-0.64131%
USDC
49.5 TL
0.00406%
Solana
5151.3 TL
-0.75042%
TRON
16.49 TL
-0.76895%
Figure Heloc
52.86 TL
3.1991%
Zcash
56154 TL
-3.90282%
Hyperliquid
3916.56 TL
-0.89193%
Dogecoin
3.93 TL
-1.22767%
Monero
29015 TL
5.94338%
USDS
49.49 TL
-0.00522%
WhiteBIT Coin
3976.13 TL
0.3722%
Chainlink
594.94 TL
-1.74911%
LEO Token
447.32 TL
-0.09668%
Cardano
10.94 TL
-1.06093%
Rain
0.456427 TL
4.11269%
NEAR Protocol
246.2 TL
-3.19461%
Stellar
8.8 TL
-1.15456%
Bitcoin Cash
13646.44 TL
0.04764%
Ethena USDe
49.48 TL
0.00568%
Litecoin
2936.64 TL
-0.44064%
Uniswap
361.39 TL
-0.53897%
Dai
49.53 TL
0.02129%
Avalanche
486.88 TL
-1.65817%
Sui
48.89 TL
-1.52574%
Canton
5.01 TL
-2.06061%
USD1
49.47 TL
0.02475%
Hedera
4.38 TL
6.02134%
Gram (prev. Toncoin)
66.98 TL
0.32436%
Bitway
122.01 TL
19.84805%
Tether Gold
205659 TL
-0.0415%
Global Dollar
49.52 TL
0.00671%
Bittensor
13307.23 TL
-2.05338%
Shiba Inu
0.00024657 TL
-1.41303%
Quant
9830.74 TL
-2.71972%
Cronos
2.8 TL
-2.6883%
PayPal USD
49.49 TL
-0.00532%
Ethena
9.42 TL
-3.46619%
Ripple USD
49.52 TL
0.01097%
OKB
5701.63 TL
-2.02023%
Circle USYC
56.49 TL
0%
Aave
7636.49 TL
-0.90721%
Ondo US Dollar Yield
56.93 TL
0.01051%
BlackRock USD Institutional Digital Liquidity Fund
49.51 TL
0%
Ondo
21.8 TL
-2.93168%
Pump.fun
0.213723 TL
-6.95392%
Worldcoin
24.97 TL
-2.52482%
Aster
35.04 TL
-0.15354%
Polkadot
55.05 TL
-3.51495%
Falcon USD
49.26 TL
0.00492%
PAX Gold
205739 TL
-0.03472%
World Liberty Financial
2.82 TL
0.10306%
USDD
49.37 TL
-0.05308%
Mantle
26.11 TL
-2.91049%
MemeCore
37.1 TL
-5.79993%
Spiko Amundi Overnight Swap Fund (EUR)
56.47 TL
0%
Morpho
119.84 TL
1.55745%
Sky
3.47 TL
-1.57263%
Pepe
0.00019253 TL
-2.58076%
Internet Computer
143.87 TL
-3.03281%
United Stables
49.49 TL
0.01552%
HTX DAO
8.196E-5 TL
-0.70185%
BFUSD
49.45 TL
0.04413%
Bitget Token
93.08 TL
-1.07831%
USDGO
49.52 TL
0.01178%
Arbitrum
9.1 TL
-2.13483%
Venice Token
1118.28 TL
-2.9446%
JUST
6.69 TL
1.55471%
Gate
495.01 TL
-2.74388%
KuCoin
368.01 TL
-0.38584%
Algorand
5.49 TL
-2.32737%
Kaspa
1.75 TL
-0.03855%
POL (ex-MATIC)
4.55 TL
-2.10211%
Jupiter
14.37 TL
-3.60932%
Blockchain Capital
5235.59 TL
0%
Render
91.06 TL
-3.41006%
Cosmos Hub
84.27 TL
-1.72465%
Pi Network
3.96 TL
0.01752%
Filecoin
52.59 TL
-5.99085%
Injective
419.69 TL
-3.0497%
Aerodrome Finance
41.14 TL
-8.12687%
Open USD
49.46 TL
-0.03408%
Invesco Short Duration US Government Securities Fund
556.86 TL
0%
NEXO
40.44 TL
1.03073%
Lighter
151.73 TL
-4.97427%
LayerZero
91.65 TL
-4.83532%
Aptos
39.86 TL
-2.93849%
GHO
49.44 TL
0.02065%
PancakeSwap
108.55 TL
0.83223%
Stacks
18.25 TL
-3.48677%
Stable
1.24 TL
-2.97507%
Akedo
1.47 TL
-1.01931%
Midnight
1.98 TL
-7.81452%
XDC Network
1.64 TL
-1.07052%
Ether.fi
33.42 TL
-1.869%
Pearl
91.2 TL
8.56043%
Spiko EU T-Bills Money Market Fund
59.02 TL
0%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...