* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.10.2013 | Son İşlem Fiyatı | 4.28 |
| Alış | 4.25 | Satış | 4.28 |
| Günlük Değişim | -0.17 | Günlük Değişim (%) | -3.82 |
| Günlük Hacim (Lot) | 2.531.457,00 | Günlük Hacim (TL) | 10.745.477,79 |
| Günlük Ortalama | 4.245 | Gün İçi En Düşük | 4.1 |
| Gün İçi En Yüksek | 4.36 | Açılış Fiyatı | 4.35 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.45 |
| Alt Marj Fiyatı | 3.86 | Üst Marj Fiyatı | 4.7 |
| 20 Günlük Ortalama | 4.341 | 52 Günlük Ortalama | 4.475 |
| Haftalık En Düşük | 4.1 | Haftalık En Yüksek | 4.78636531 |
| Aylık En Düşük | 4.01810795 | Aylık En Yüksek | 4.78636531 |
| Yıllık En Düşük | 3.17058594 | Yıllık En Yüksek | 6.18873986 |
| Baz Fiyatı | 4.28 |
| Dolar | 42,4444 | % 0.16 |
| Euro | 48,9241 | % -0.07 |
| Sterlin | 55,6778 | % 0.27 |
| Bitcoin | 3562272,00 | % 0.82 |
| Ethereum | 115459,00 | % 0.12 |
| Çeyrek | 9.363,00 | % -0,62 |
| G. Altın | 5.551,33 | % -0,04 |
| BIST 100 | 10.922,86 | % -0,52 |
| Litecoin | 3448.39 | % -3.47 |
| B. Cash | 22599,00 | % 14.08 |
Bitcoin
3562272 TL
0.81732%
Ethereum
115459 TL
0.12071%
Tether
42.36 TL
-0.11237%
XRP
80.88 TL
-1.53331%
Binance Bridged USDC (BNB Smart Chain)
42.38 TL
-0.14346%
Wrapped SOL
5340.27 TL
-1.27694%
TRON
11.63 TL
-1.14723%
Lido Staked Ether
115250 TL
-0.10801%
Dogecoin
5.78 TL
-3.23632%
Cardano
16.81 TL
-3.45299%
Figure Heloc
43.61 TL
1.00813%
WhiteBIT Coin
2382.64 TL
-2.301%
Wrapped stETH
140669 TL
0.197%
Bitcoin Cash
22599 TL
14.08202%
Wrapped Bitcoin
3551225 TL
0.99477%
Hyperliquid
1407.46 TL
-2.74752%
Binance Bridged USDT (BNB Smart Chain)
42.37 TL
-0.04106%
USDS
42.37 TL
-0.13769%
LEO Token
401.25 TL
4.00429%
Chainlink
499.96 TL
-3.77815%
Zcash
20955 TL
-27.06006%
Ethena USDe
42.32 TL
-0.05393%
Stellar
9.62 TL
0.04568%
Binance-Peg WETH
115419 TL
0.03808%
Wrapped eETH
124669 TL
-0.05196%
Monero
14474.48 TL
5.05106%
Litecoin
3448.39 TL
-3.46607%
Coinbase Wrapped BTC
3559653 TL
0.574%
Avalanche
561.78 TL
-0.23039%
Hedera
5.39 TL
-1.44219%
Sui
56.69 TL
-3.51973%
Shiba Inu
0.0003246 TL
-3.59064%
Dai
42.37 TL
-0.08848%
Ethena Staked USDe
51.05 TL
-0.03776%
Uniswap
261.09 TL
-2.2851%
USDT0
42.36 TL
-0.01369%
World Liberty Financial
6.01 TL
18.7198%
Toncoin
63.69 TL
-0.72944%
Polkadot
96.74 TL
-5.57989%
sUSDS
45.62 TL
-0.22093%
Cronos
4.12 TL
0.70895%
PayPal USD
42.37 TL
-0.1686%
MemeCore
84.39 TL
1.32583%
Mantle
40.14 TL
1.80955%
Canton
3.27 TL
1.25495%
USD1
42.33 TL
-0.15182%
Bittensor
11291.18 TL
-4.86872%
Currency One USD
42.37 TL
1.86786%
Bitget Token
148.15 TL
3.81468%
Aster
50.06 TL
-0.39853%
Aave
6596.67 TL
-0.56901%
NEAR Protocol
77.13 TL
-7.49349%
BlackRock USD Institutional Digital Liquidity Fund
42.38 TL
-0.14497%
Internet Computer
173.33 TL
-6.17255%
Falcon USD
42.32 TL
-0.02311%
Tether Gold
171844 TL
0.50587%
OKB
4161.46 TL
0.33366%
Ethereum Classic
560.89 TL
0.49167%
Pi Network
10.09 TL
2.90316%
Jupiter Perpetuals Liquidity Provider Token
188.13 TL
-0.60974%
Jito Staked SOL
6642.28 TL
-1.68233%
Ethena
9.67 TL
-1.84996%
Aptos
97.3 TL
-8.89333%
Pepe
0.00016866 TL
-5.86385%
HTX DAO
7.253E-5 TL
-0.78217%
Pump.fun
0.11267 TL
-2.33111%
KuCoin
476.47 TL
-0.23601%
Ondo
19.32 TL
-2.24552%
Worldcoin
24.83 TL
-3.16008%
POL (ex-MATIC)
5.51 TL
-2.69459%
PAX Gold
171964 TL
0.18146%
USDtb
42.38 TL
-0.04798%
BFUSD
42.36 TL
-0.08259%
syrupUSDC
48.21 TL
-0.11748%
Official Trump
264.62 TL
-1.2101%
Circle USYC
47.03 TL
%
Algorand
5.68 TL
-2.65831%
Cosmos Hub
104.18 TL
-6.36895%
Rocket Pool ETH
132215 TL
-0.09638%
Filecoin
68.11 TL
-2.94827%
Ripple USD
42.38 TL
-0.14078%
Global Dollar
42.37 TL
-0.14184%
Gate
411.04 TL
-0.38178%
Wrapped BNB
34553 TL
-1.44608%
Arbitrum
8.37 TL
-2.5111%
Binance Staked SOL
5786.92 TL
-1.24926%
VeChain
0.530387 TL
-2.09779%
Kinetiq Staked HYPE
1426.34 TL
-1.5817%
Quant
3045.78 TL
-0.92252%
Sky
1.88 TL
-3.80808%
Function FBTC
3549542 TL
0.08455%
Superstate Short Duration U.S. Government Securities Fund (USTB)
461.93 TL
-0.13478%
Yükleniyor...