* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2019 | Son İşlem Fiyatı | 26.26 |
| Alış | 26.26 | Satış | 0 |
| Günlük Değişim | 2.38 | Günlük Değişim (%) | 9.97 |
| Günlük Hacim (Lot) | 5.832.857,00 | Günlük Hacim (TL) | 152.757.101,18 |
| Günlük Ortalama | 26.189 | Gün İçi En Düşük | 25.48 |
| Gün İçi En Yüksek | 26.26 | Açılış Fiyatı | 26.26 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 23.88 |
| Alt Marj Fiyatı | 21.5 | Üst Marj Fiyatı | 26.26 |
| 20 Günlük Ortalama | 23.453 | 52 Günlük Ortalama | 23.07 |
| Haftalık En Düşük | 22.5 | Haftalık En Yüksek | 26.26 |
| Aylık En Düşük | 21.66 | Aylık En Yüksek | 26.26 |
| Yıllık En Düşük | 21.46 | Yıllık En Yüksek | 35.26 |
| Baz Fiyatı | 23.88 |
| Dolar | 43,6494 | % 0.04 |
| Euro | 52,0031 | % 0.14 |
| Sterlin | 59,7874 | % 0.37 |
| Bitcoin | 2928254,00 | % -2.18 |
| Ethereum | 85475,00 | % -2.57 |
| Çeyrek | 11.993,00 | % 0,37 |
| G. Altın | 7.173,20 | % 1,66 |
| BIST 100 | 13.792,77 | % -0,03 |
| Litecoin | 2279.3 | % -1.75 |
| B. Cash | 22426,00 | % -3.04 |
Bitcoin
2928254 TL
-2.17715%
Ethereum
85475 TL
-2.5702%
Tether
43.63 TL
0.0586%
XRP
59.98 TL
-2.48156%
USDC
43.64 TL
0.02682%
Solana
3538.22 TL
-3.46413%
TRON
11.96 TL
-0.93966%
Figure Heloc
45.03 TL
-0.20408%
Dogecoin
3.93 TL
-3.17681%
WhiteBIT Coin
2205.51 TL
-2.18986%
Bitcoin Cash
22426 TL
-3.04216%
USDS
43.64 TL
0.04399%
Cardano
11.14 TL
-2.95129%
LEO Token
362.99 TL
-3.25164%
Hyperliquid
1267.9 TL
-1.34998%
Ethena USDe
43.59 TL
0.07977%
Monero
14899.35 TL
2.89734%
Canton
7.18 TL
1.06981%
Chainlink
360.55 TL
-3.00749%
USD1
43.62 TL
0.00941%
Stellar
6.7 TL
-1.45977%
Dai
43.66 TL
0.0998%
Litecoin
2279.3 TL
-1.75094%
PayPal USD
43.63 TL
-0.0038%
Hedera
3.87 TL
-1.79543%
Zcash
9805.25 TL
-5.66756%
Avalanche
374.24 TL
-2.5658%
Sui
39.01 TL
-4.6091%
Shiba Inu
0.00025366 TL
-2.88594%
Rain
0.439787 TL
-0.29291%
Toncoin
56.81 TL
-3.17149%
Cronos
3.31 TL
-3.54192%
World Liberty Financial
4.38 TL
-6.81786%
Tether Gold
221927 TL
1.20717%
MemeCore
61.28 TL
-5.04243%
PAX Gold
223332 TL
1.39805%
Uniswap
142.18 TL
-2.96298%
Polkadot
54.09 TL
-2.66021%
Mantle
26.55 TL
-4.32632%
BlackRock USD Institutional Digital Liquidity Fund
43.64 TL
0.02395%
Falcon USD
43.5 TL
0.08937%
Aster
28.91 TL
2.42189%
Bitget Token
100.2 TL
-9.16379%
Aave
4608.68 TL
-2.7009%
Global Dollar
43.63 TL
0.01926%
Circle USYC
48.62 TL
%
OKB
3168.46 TL
-3.56126%
Ripple USD
43.63 TL
-0.00231%
HTX DAO
7.234E-5 TL
-0.33073%
Pepe
0.00015433 TL
-3.08876%
Sky
2.81 TL
-7.30177%
Bittensor
6406.13 TL
-6.70978%
BFUSD
43.62 TL
0.07063%
Internet Computer
101.05 TL
-1.87428%
Ethereum Classic
351.96 TL
-3.21092%
NEAR Protocol
41.82 TL
-3.84137%
Pi Network
5.84 TL
-2.95798%
Ondo
10.46 TL
-2.25232%
Gate
297.94 TL
-1.88107%
Pump.fun
0.080803 TL
-5.62181%
KuCoin
347.49 TL
-1.79791%
Worldcoin
15.96 TL
-5.07798%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.47 TL
0.05055%
USDD
43.62 TL
0.06654%
Quant
3005.08 TL
0.55134%
POL (ex-MATIC)
3.88 TL
-3.99235%
Cosmos Hub
82.88 TL
-0.34889%
MYX Finance
210.86 TL
-16.88009%
Ethena
4.76 TL
-5.31816%
USDtb
43.58 TL
0.10883%
NEXO
34.94 TL
-1.59516%
Algorand
3.91 TL
-4.04467%
Midnight
2.08 TL
-4.40967%
Aptos
41.78 TL
-3.71764%
Janus Henderson Anemoy AAA CLO Fund
44.77 TL
0.03288%
Official Trump
136.65 TL
-4.64382%
Spiko EU T-Bills Money Market Fund
54.4 TL
0.04796%
OUSG
4986.36 TL
0.03297%
Ondo US Dollar Yield
48.56 TL
0.54859%
Filecoin
38.08 TL
-4.23668%
Render
55.22 TL
-3.27251%
VeChain
0.327144 TL
-3.30422%
Arbitrum
4.67 TL
-1.66086%
Beldex
3.52 TL
0.3877%
Usual USD
43.66 TL
0.33355%
Janus Henderson Anemoy Treasury Fund
47.75 TL
0.03173%
USDai
43.63 TL
0.01724%
GHO
43.65 TL
0.03536%
Bonk
0.00025229 TL
-3.68925%
A7A5
0.556379 TL
1.00457%
TrueUSD
43.55 TL
-0.02508%
Sei
3.1 TL
-2.15319%
LayerZero
100.11 TL
36.69634%
Yükleniyor...