* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2019 | Son İşlem Fiyatı | 25.32 | 
| Alış | 25.32 | Satış | 25.36 | 
| Günlük Değişim | 0.14 | Günlük Değişim (%) | 0.56 | 
| Günlük Hacim (Lot) | 338.160,00 | Günlük Hacim (TL) | 8.559.075,10 | 
| Günlük Ortalama | 25.311 | Gün İçi En Düşük | 24.96 | 
| Gün İçi En Yüksek | 25.6 | Açılış Fiyatı | 25.2 | 
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 25.18 | 
| Alt Marj Fiyatı | 22.68 | Üst Marj Fiyatı | 27.68 | 
| 20 Günlük Ortalama | 24.808 | 52 Günlük Ortalama | 25.908 | 
| Haftalık En Düşük | 24.24 | Haftalık En Yüksek | 25.94 | 
| Aylık En Düşük | 23.7 | Aylık En Yüksek | 26.5 | 
| Yıllık En Düşük | 21.46 | Yıllık En Yüksek | 37.4 | 
| Baz Fiyatı | 25.18 | 
| Dolar | 41,9817 | % 0,23 | 
| Dünya Katılım Euro | 48,5308 | % 0,43 | 
| Sterlin | 55,0715 | % 0,23 | 
| Bitcoin | 4632495,00 | % 1.34 | 
| Ethereum | 162712,00 | % 0.68 | 
| Çeyrek | 9.177,00 | % -0,73 | 
| G. Altın | 5.424,75 | % -0,09 | 
| BIST 100 | 10.964,87 | % 1,18 | 
| Litecoin | 3996.92 | % -0.81 | 
| B. Cash | 23399,00 | % 1.57 | 
 Bitcoin
                            4632495 TL
                            
                                1.33527%
                            Bitcoin
                            4632495 TL
                            
                                1.33527%
                         Ethereum
                            162712 TL
                            
                                0.68377%
                            Ethereum
                            162712 TL
                            
                                0.68377%
                         Tether
                            42.04 TL
                            
                                0.14832%
                            Tether
                            42.04 TL
                            
                                0.14832%
                         XRP
                            106.05 TL
                            
                                0.01656%
                            XRP
                            106.05 TL
                            
                                0.01656%
                         BNB
                            45773 TL
                            
                                -1.18085%
                            BNB
                            45773 TL
                            
                                -1.18085%
                         Wrapped SOL
                            7924.67 TL
                            
                                -0.20303%
                            Wrapped SOL
                            7924.67 TL
                            
                                -0.20303%
                         USDC
                            42.04 TL
                            
                                0.15317%
                            USDC
                            42.04 TL
                            
                                0.15317%
                         Lido Staked Ether
                            162796 TL
                            
                                0.72525%
                            Lido Staked Ether
                            162796 TL
                            
                                0.72525%
                         Dogecoin
                            7.85 TL
                            
                                0.42983%
                            Dogecoin
                            7.85 TL
                            
                                0.42983%
                         TRON
                            12.44 TL
                            
                                0.52397%
                            TRON
                            12.44 TL
                            
                                0.52397%
                         Cardano
                            25.98 TL
                            
                                -0.89635%
                            Cardano
                            25.98 TL
                            
                                -0.89635%
                         Wrapped stETH
                            198200 TL
                            
                                0.576%
                            Wrapped stETH
                            198200 TL
                            
                                0.576%
                         Wrapped Bitcoin
                            4636478 TL
                            
                                1.42547%
                            Wrapped Bitcoin
                            4636478 TL
                            
                                1.42547%
                         Wrapped Beacon ETH
                            175890 TL
                            
                                0.73016%
                            Wrapped Beacon ETH
                            175890 TL
                            
                                0.73016%
                         Chainlink
                            727.71 TL
                            
                                -1.33992%
                            Chainlink
                            727.71 TL
                            
                                -1.33992%
                         Hyperliquid
                            1838.3 TL
                            
                                -7.42165%
                            Hyperliquid
                            1838.3 TL
                            
                                -7.42165%
                         Bitcoin Cash
                            23399 TL
                            
                                1.56588%
                            Bitcoin Cash
                            23399 TL
                            
                                1.56588%
                         Wrapped eETH
                            175820 TL
                            
                                0.69637%
                            Wrapped eETH
                            175820 TL
                            
                                0.69637%
                         Stellar
                            12.93 TL
                            
                                0.25782%
                            Stellar
                            12.93 TL
                            
                                0.25782%
                         Ethena USDe
                            41.99 TL
                            
                                0.16696%
                            Ethena USDe
                            41.99 TL
                            
                                0.16696%
                         USDS
                            42.03 TL
                            
                                0.05711%
                            USDS
                            42.03 TL
                            
                                0.05711%
                         Binance Bridged USDT (BNB Smart Chain)
                            42.02 TL
                            
                                0.15314%
                            Binance Bridged USDT (BNB Smart Chain)
                            42.02 TL
                            
                                0.15314%
                         LEO Token
                            400.47 TL
                            
                                -0.43477%
                            LEO Token
                            400.47 TL
                            
                                -0.43477%
                         Sui
                            100.11 TL
                            
                                -0.86709%
                            Sui
                            100.11 TL
                            
                                -0.86709%
                         Binance-Peg WETH
                            162794 TL
                            
                                0.19741%
                            Binance-Peg WETH
                            162794 TL
                            
                                0.19741%
                         Hedera
                            8.34 TL
                            
                                -0.83889%
                            Hedera
                            8.34 TL
                            
                                -0.83889%
                         Avalanche
                            779.5 TL
                            
                                -2.12254%
                            Avalanche
                            779.5 TL
                            
                                -2.12254%
                         Coinbase Wrapped BTC
                            4637345 TL
                            
                                1.4%
                            Coinbase Wrapped BTC
                            4637345 TL
                            
                                1.4%
                         Litecoin
                            3996.92 TL
                            
                                -0.80796%
                            Litecoin
                            3996.92 TL
                            
                                -0.80796%
                         WhiteBIT Coin
                            1833 TL
                            
                                5.39717%
                            WhiteBIT Coin
                            1833 TL
                            
                                5.39717%
                         Monero
                            13787.33 TL
                            
                                1.21891%
                            Monero
                            13787.33 TL
                            
                                1.21891%
                         Zcash
                            15538.59 TL
                            
                                4.42712%
                            Zcash
                            15538.59 TL
                            
                                4.42712%
                         Shiba Inu
                            0.0004189 TL
                            
                                0.94861%
                            Shiba Inu
                            0.0004189 TL
                            
                                0.94861%
                         Toncoin
                            95.62 TL
                            
                                4.51597%
                            Toncoin
                            95.62 TL
                            
                                4.51597%
                         USDT0
                            42.03 TL
                            
                                0.05603%
                            USDT0
                            42.03 TL
                            
                                0.05603%
                         Cronos
                            6.14 TL
                            
                                0.89434%
                            Cronos
                            6.14 TL
                            
                                0.89434%
                         Ethena Staked USDe
                            50.46 TL
                            
                                0.26066%
                            Ethena Staked USDe
                            50.46 TL
                            
                                0.26066%
                         Mantle
                            61.64 TL
                            
                                -4.78542%
                            Mantle
                            61.64 TL
                            
                                -4.78542%
                         Dai
                            41.98 TL
                            
                                0.0465%
                            Dai
                            41.98 TL
                            
                                0.0465%
                         Polkadot
                            122.63 TL
                            
                                -1.18718%
                            Polkadot
                            122.63 TL
                            
                                -1.18718%
                         Bittensor
                            18729.98 TL
                            
                                5.19412%
                            Bittensor
                            18729.98 TL
                            
                                5.19412%
                         MemeCore
                            102.66 TL
                            
                                -4.49215%
                            MemeCore
                            102.66 TL
                            
                                -4.49215%
                         World Liberty Financial
                            5.84 TL
                            
                                0.8148%
                            World Liberty Financial
                            5.84 TL
                            
                                0.8148%
                         sUSDS
                            45.07 TL
                            
                                0.03697%
                            sUSDS
                            45.07 TL
                            
                                0.03697%
                         Uniswap
                            244.6 TL
                            
                                -2.43988%
                            Uniswap
                            244.6 TL
                            
                                -2.43988%
                         Aave
                            9264.43 TL
                            
                                -0.39197%
                            Aave
                            9264.43 TL
                            
                                -0.39197%
                         Bitget Token
                            189.36 TL
                            
                                -1.53887%
                            Bitget Token
                            189.36 TL
                            
                                -1.53887%
                         Figure Heloc
                            9.84 TL
                            
                                -76.55456%
                            Figure Heloc
                            9.84 TL
                            
                                -76.55456%
                         OKB
                            6222.84 TL
                            
                                -3.17037%
                            OKB
                            6222.84 TL
                            
                                -3.17037%
                         USD1
                            42.01 TL
                            
                                0.05122%
                            USD1
                            42.01 TL
                            
                                0.05122%
                         Ethena
                            16.96 TL
                            
                                -2.32233%
                            Ethena
                            16.96 TL
                            
                                -2.32233%
                         BlackRock USD Institutional Digital Liquidity Fund
                            42.05 TL
                            
                                0.16853%
                            BlackRock USD Institutional Digital Liquidity Fund
                            42.05 TL
                            
                                0.16853%
                         PayPal USD
                            42.05 TL
                            
                                0.15127%
                            PayPal USD
                            42.05 TL
                            
                                0.15127%
                         Pepe
                            0.00027914 TL
                            
                                -0.78761%
                            Pepe
                            0.00027914 TL
                            
                                -0.78761%
                         NEAR Protocol
                            89.76 TL
                            
                                -1.8224%
                            NEAR Protocol
                            89.76 TL
                            
                                -1.8224%
                         Jito Staked SOL
                            9819.06 TL
                            
                                -0.43905%
                            Jito Staked SOL
                            9819.06 TL
                            
                                -0.43905%
                         Ethereum Classic
                            663.17 TL
                            
                                1.15859%
                            Ethereum Classic
                            663.17 TL
                            
                                1.15859%
                         Aptos
                            137.98 TL
                            
                                -1.17479%
                            Aptos
                            137.98 TL
                            
                                -1.17479%
                         Jupiter Perpetuals Liquidity Provider Token
                            228.82 TL
                            
                                -0.21177%
                            Jupiter Perpetuals Liquidity Provider Token
                            228.82 TL
                            
                                -0.21177%
                         Ondo
                            29.41 TL
                            
                                -1.02771%
                            Ondo
                            29.41 TL
                            
                                -1.02771%
                         Falcon USD
                            41.84 TL
                            
                                0.00594%
                            Falcon USD
                            41.84 TL
                            
                                0.00594%
                         Pi Network
                            10.61 TL
                            
                                0.21627%
                            Pi Network
                            10.61 TL
                            
                                0.21627%
                         Tether Gold
                            168482 TL
                            
                                1.18792%
                            Tether Gold
                            168482 TL
                            
                                1.18792%
                         Aster
                            42.14 TL
                            
                                2.65641%
                            Aster
                            42.14 TL
                            
                                2.65641%
                         POL (ex-MATIC)
                            7.99 TL
                            
                                -0.26253%
                            POL (ex-MATIC)
                            7.99 TL
                            
                                -0.26253%
                         Worldcoin
                            34.09 TL
                            
                                -1.52685%
                            Worldcoin
                            34.09 TL
                            
                                -1.52685%
                         USDtb
                            41.97 TL
                            
                                -0.07621%
                            USDtb
                            41.97 TL
                            
                                -0.07621%
                         Rocket Pool ETH
                            187003 TL
                            
                                0.88026%
                            Rocket Pool ETH
                            187003 TL
                            
                                0.88026%
                         KuCoin
                            559.22 TL
                            
                                0.74753%
                            KuCoin
                            559.22 TL
                            
                                0.74753%
                         HTX DAO
                            7.759E-5 TL
                            
                                0.02571%
                            HTX DAO
                            7.759E-5 TL
                            
                                0.02571%
                         Binance Staked SOL
                            8558.84 TL
                            
                                -1.0092%
                            Binance Staked SOL
                            8558.84 TL
                            
                                -1.0092%
                         Arbitrum
                            12.6 TL
                            
                                -1.61114%
                            Arbitrum
                            12.6 TL
                            
                                -1.61114%
                         Official Trump
                            344.88 TL
                            
                                2.29407%
                            Official Trump
                            344.88 TL
                            
                                2.29407%
                         Internet Computer
                            123.97 TL
                            
                                -0.35716%
                            Internet Computer
                            123.97 TL
                            
                                -0.35716%
                         Kinetiq Staked HYPE
                            1856.73 TL
                            
                                -7.02635%
                            Kinetiq Staked HYPE
                            1856.73 TL
                            
                                -7.02635%
                         Algorand
                            7.48 TL
                            
                                -0.75513%
                            Algorand
                            7.48 TL
                            
                                -0.75513%
                         Pump.fun
                            0.183948 TL
                            
                                -8.2959%
                            Pump.fun
                            0.183948 TL
                            
                                -8.2959%
                         Gate
                            544.48 TL
                            
                                -4.51007%
                            Gate
                            544.48 TL
                            
                                -4.51007%
                         Provenance Blockchain
                            1.23 TL
                            
                                3.82175%
                            Provenance Blockchain
                            1.23 TL
                            
                                3.82175%
                         Kelp DAO Restaked ETH
                            172163 TL
                            
                                0.79495%
                            Kelp DAO Restaked ETH
                            172163 TL
                            
                                0.79495%
                         StakeWise Staked ETH
                            172116 TL
                            
                                0.76657%
                            StakeWise Staked ETH
                            172116 TL
                            
                                0.76657%
                         Kaspa
                            2.27 TL
                            
                                -2.79948%
                            Kaspa
                            2.27 TL
                            
                                -2.79948%
                         Cosmos Hub
                            127.04 TL
                            
                                0.20457%
                            Cosmos Hub
                            127.04 TL
                            
                                0.20457%
                         Story
                            186.46 TL
                            
                                -3.99828%
                            Story
                            186.46 TL
                            
                                -3.99828%
                         Liquid Staked ETH
                            175073 TL
                            
                                0.47448%
                            Liquid Staked ETH
                            175073 TL
                            
                                0.47448%
                         syrupUSDT
                            46.25 TL
                            
                                0.15796%
                            syrupUSDT
                            46.25 TL
                            
                                0.15796%
                         VeChain
                            0.668606 TL
                            
                                -1.71528%
                            VeChain
                            0.668606 TL
                            
                                -1.71528%
                         syrupUSDC
                            47.67 TL
                            
                                0.22337%
                            syrupUSDC
                            47.67 TL
                            
                                0.22337%
                         Lombard Staked BTC
                            4629001 TL
                            
                                1.20906%
                            Lombard Staked BTC
                            4629001 TL
                            
                                1.20906%
                         PAX Gold
                            168908 TL
                            
                                1.03183%
                            PAX Gold
                            168908 TL
                            
                                1.03183%
                         Sky
                            2.39 TL
                            
                                -1.3819%
                            Sky
                            2.39 TL
                            
                                -1.3819%
                         Wrapped BNB
                            45768 TL
                            
                                -1.21067%
                            Wrapped BNB
                            45768 TL
                            
                                -1.21067%
                         BFUSD
                            42.03 TL
                            
                                0.13175%
                            BFUSD
                            42.03 TL
                            
                                0.13175%
                         Jupiter
                            17.06 TL
                            
                                -0.03949%
                            Jupiter
                            17.06 TL
                            
                                -0.03949%
                         Flare
                            0.689406 TL
                            
                                -1.39794%
                            Flare
                            0.689406 TL
                            
                                -1.39794%
                         Renzo Restaked ETH
                            173109 TL
                            
                                0.69887%
                            Renzo Restaked ETH
                            173109 TL
                            
                                0.69887%
                         Sei
                            8.02 TL
                            
                                -1.23485%
                            Sei
                            8.02 TL
                            
                                -1.23485%
                         Pudgy Penguins
                            0.793888 TL
                            
                                -5.32619%
                            Pudgy Penguins
                            0.793888 TL
                            
                                -5.32619%
                         
                                                        
Yükleniyor...