* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2019 | Son İşlem Fiyatı | 26.26 |
| Alış | 26.26 | Satış | 0 |
| Günlük Değişim | 2.38 | Günlük Değişim (%) | 9.97 |
| Günlük Hacim (Lot) | 5.806.067,00 | Günlük Hacim (TL) | 152.053.595,78 |
| Günlük Ortalama | 26.189 | Gün İçi En Düşük | 25.48 |
| Gün İçi En Yüksek | 26.26 | Açılış Fiyatı | 26.26 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 23.88 |
| Alt Marj Fiyatı | 21.5 | Üst Marj Fiyatı | 26.26 |
| 20 Günlük Ortalama | 23.453 | 52 Günlük Ortalama | 23.07 |
| Haftalık En Düşük | 22.5 | Haftalık En Yüksek | 26.26 |
| Aylık En Düşük | 21.66 | Aylık En Yüksek | 26.26 |
| Yıllık En Düşük | 21.46 | Yıllık En Yüksek | 35.26 |
| Baz Fiyatı | 23.88 |
| Dolar | 43,6504 | % 0.04 |
| Euro | 52,0466 | % 0.22 |
| Sterlin | 59,7935 | % 0.38 |
| Bitcoin | 2912758,00 | % -3.24 |
| Ethereum | 84715,00 | % -3.60 |
| Çeyrek | 11.908,00 | % -0,37 |
| G. Altın | 7.115,56 | % 0,85 |
| BIST 100 | 13.778,42 | % -0,13 |
| Litecoin | 2267.17 | % -2.78 |
| B. Cash | 22323,00 | % -1.93 |
Bitcoin
2912758 TL
-3.24435%
Ethereum
84715 TL
-3.60146%
Tether
43.63 TL
0.07571%
XRP
59.42 TL
-4.11142%
USDC
43.64 TL
0.04241%
Solana
3526.45 TL
-4.23186%
TRON
11.96 TL
-0.74538%
Figure Heloc
45.03 TL
-0.20408%
Dogecoin
3.93 TL
-3.6573%
WhiteBIT Coin
2197.39 TL
-3.03728%
Bitcoin Cash
22323 TL
-1.92724%
USDS
43.64 TL
0.09135%
Cardano
11.04 TL
-4.2466%
LEO Token
363.47 TL
-3.10878%
Hyperliquid
1243.21 TL
-5.03567%
Ethena USDe
43.59 TL
0.08302%
Monero
15162.67 TL
4.23223%
Canton
7.13 TL
-1.19261%
Chainlink
359.55 TL
-3.62505%
USD1
43.62 TL
0.00948%
Stellar
6.67 TL
-2.39512%
Dai
43.66 TL
0.06197%
Litecoin
2267.17 TL
-2.78484%
PayPal USD
43.64 TL
0.03856%
Hedera
3.85 TL
-2.44186%
Zcash
9893.82 TL
-6.57924%
Avalanche
371.87 TL
-3.58871%
Shiba Inu
0.00025363 TL
-2.76002%
Sui
38.85 TL
-5.57488%
Rain
0.436011 TL
-6.38669%
Toncoin
56.61 TL
-3.97302%
Cronos
3.3 TL
-4.00701%
World Liberty Financial
4.36 TL
-6.40537%
Tether Gold
220258 TL
0.40284%
MemeCore
61.43 TL
-8.26753%
PAX Gold
221521 TL
0.50435%
Uniswap
141.45 TL
-4.10441%
Polkadot
53.82 TL
-3.30738%
Mantle
26.53 TL
-4.86526%
BlackRock USD Institutional Digital Liquidity Fund
43.64 TL
0.02957%
Falcon USD
43.48 TL
0.04099%
Bitget Token
100.6 TL
-9.3885%
Aave
4595.39 TL
-3.63551%
Aster
28.36 TL
2.06696%
Global Dollar
43.64 TL
0.05183%
Circle USYC
48.62 TL
%
OKB
3159.04 TL
-4.06003%
Ripple USD
43.64 TL
0.02405%
HTX DAO
7.242E-5 TL
-0.26695%
Pepe
0.00015435 TL
-3.77123%
Sky
2.78 TL
-8.22715%
Bittensor
6382.72 TL
-7.09576%
BFUSD
43.62 TL
0.09272%
Internet Computer
100.29 TL
-2.94082%
Ethereum Classic
351.35 TL
-3.92358%
NEAR Protocol
41.38 TL
-5.11001%
Pi Network
5.81 TL
-3.76762%
Ondo
10.43 TL
-2.83842%
Gate
297.41 TL
-2.06862%
Pump.fun
0.081089 TL
-6.05415%
KuCoin
344.48 TL
-3.73637%
Worldcoin
15.85 TL
-6.33033%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.47 TL
0.05829%
Quant
3022.1 TL
0.53945%
USDD
43.62 TL
0.07455%
MYX Finance
216.44 TL
-18.01901%
POL (ex-MATIC)
3.86 TL
-4.57913%
Cosmos Hub
82.57 TL
-0.7908%
Ethena
4.77 TL
-5.27032%
USDtb
43.56 TL
-0.01092%
Midnight
2.11 TL
-3.71656%
NEXO
34.73 TL
-4.67665%
Algorand
3.89 TL
-4.89733%
Aptos
41.82 TL
-4.00082%
Official Trump
136.79 TL
-4.4774%
Janus Henderson Anemoy AAA CLO Fund
44.77 TL
0.03971%
Spiko EU T-Bills Money Market Fund
54.44 TL
0.08651%
OUSG
4986.28 TL
0.03949%
Ondo US Dollar Yield
48.55 TL
0.52013%
Filecoin
37.98 TL
-5.32766%
Render
54.68 TL
-4.90269%
VeChain
0.325431 TL
-3.72408%
Arbitrum
4.65 TL
-2.53937%
Beldex
3.51 TL
-0.41594%
Usual USD
43.52 TL
-0.00558%
Janus Henderson Anemoy Treasury Fund
47.75 TL
0.03861%
USDai
43.64 TL
0.05699%
GHO
43.65 TL
0.05702%
Bonk
0.00025187 TL
-4.43948%
A7A5
0.556415 TL
-0.4586%
TrueUSD
43.59 TL
0.05273%
LayerZero
102 TL
15.54025%
Sei
3.07 TL
-3.81576%
Yükleniyor...